Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7853 | +0.34% | 34.763 M | −5.15% | 1.8107 | 1.7226 | 8.005 M | Compra |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.784 | +0.34% | 10.006 M | −12.44% | 1.809 | 1.719 | 2.725 M | Compra |
SUSHIUSDTSushi / Tether USD | — | 1.7814 | +3.01% | 3.835 M | +3.22% | 1.8059 | 1.7135 | 1.755 M | Compra |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.784 | +0.34% | 1.214 M | −7.19% | 1.811 | 1.719 | 352.077 K | Compra |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 2535.0000 | −1.05% | 319.144 K | +5.55% | 2578.0000 | 2472.0000 | 92.463 K | Compra |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | DYDX | 1.786 | +0.45% | 176.908 K | −28.61% | 1.806 | 1.723 | 42.665 K | Compra |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.787 | +0.68% | 151.391 K | +10.83% | 1.804 | 1.723 | 19.667 K | Compra |
SUSHIUSTSUSHI / UST | BITFINEX | 1.79250000 | +0.80% | 103.375 K | +81.14% | 1.80250000 | 1.72640000 | 10.041 K | Compra |
SUSHIUSDTSUSHI / USDT | MEXC | 1.784 | +0.39% | 101.137 K | −30.85% | 1.808 | 1.720 | 18.127 K | Compra |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00002522 | −1.83% | 92.66 K | −77.64% | 0.00002567 | 0.00002491 | 33.648 K | Vendi |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.78409180 | +0.44% | 88.248 K | −78.18% | 1.80688152 | 1.71895889 | 33.648 K | Compra |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.7856 | +0.30% | 80.634 K | −15.64% | 1.8110 | 1.7187 | 20.039 K | Compra |
SUSHIEURSUSHI / Euro | KRAKEN | 1.654 | +0.12% | 51.91 K | −33.23% | 1.672 | 1.608 | 13.635 K | Compra |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.79210000 | +0.45% | 48.44 K | −38.05% | 1.80670000 | 1.72410000 | 13.549 K | Compra |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00002532 | −1.33% | 44.534 K | −42.86% | 0.00002565 | 0.00002495 | 13.549 K | Vendi |
SUSHIETHSUSHI / ETH | MEXC | 0.0004979 | −2.05% | 22.61 K | −3.47% | 0.0005091 | 0.0004958 | 6.112 K | Compra |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000254 | −1.17% | 20.335 K | −10.94% | 0.0000258 | 0.0000249 | 5.328 K | Vendi |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.771 | −1.06% | 18.901 K | +312.18% | 1.800 | 1.716 | 10.036 K | Compra |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 80.1894 | +0.76% | 15.472 K | +2.24% | 80.8733 | 76.9627 | 3.34 K | Compra |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.7854 | +0.25% | 13.871 K | −53.20% | 1.8064 | 1.7213 | 4.129 K | Compra |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.784 | +0.28% | 9.967 K | −12.34% | 1.808 | 1.717 | 2.717 K | Compra |
SUSHIBTCSUSHI / Bitcoin | KRAKEN | 0.0000254 | +0.40% | 3.859 K | −23.04% | 0.0000254 | 0.0000254 | 8 | Vendi |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.7911 | +0.49% | 3.42 K | −3.28% | 1.8055 | 1.7171 | 953 | Compra |
SUSHIGBPSUSHI / British Pound | KRAKEN | 1.420 | +1.00% | 2.73 K | −35.12% | 1.430 | 1.420 | 195 | Compra |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.7811 | +0.28% | — | — | 1.8070 | 1.7186 | 851 | Compra |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SPOOKYSWAP | 0.2883 | −0.37% | — | — | 0.2894 | 0.2883 | 9 | Vendi |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.7853 | +0.31% | — | — | 1.8102 | 1.7229 | 10.56 M | Compra |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SPOOKYSWAP | 0.2913 | +0.41% | — | — | 0.2913 | 0.2900 | 32 | Vendi |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.7852 | +0.38% | — | — | 1.8099 | 1.7221 | 5.519 M | Compra |