Exchange SushiSwap
Ottieni i prezzi della criptovaluta SushiSwap su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SUSHI, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.0424 | +3.89% | 42.335 M | −58.55% | 1.0618 | 0.9620 | 18.116 M | Vendi |
| SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.044 | +4.09% | 8.88 M | −63.93% | 1.063 | 0.963 | 3.811 M | Vendi |
| SUSHIUSDTSushi / Tether USD | — | 1.0436 | +8.03% | 4.292 M | −17.65% | 1.0629 | 0.9275 | 3.759 M | Vendi |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  PHEMEX | 1.044 | +3.98% | 1.215 M | −38.48% | 1.064 | 0.962 | 593.203 K | Vendi |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1.043 | +3.88% | 339.063 K | +12.38% | 1.063 | 0.963 | 203.048 K | Vendi |
 SUSHIUSDSUSHI / U. S. Dollar |  KRAKEN | 1.057 | +5.07% | 219.121 K | −65.59% | 1.058 | 0.965 | 93.87 K | Vendi |
| SUSHIUSDTSushi / Tether US |  WHITEBIT | 1.0434 | +3.79% | 216.413 K | −46.41% | 1.0628 | 0.9622 | 110.231 K | Vendi |
 SUSHIKRWSUSHI / South Korean Won |  BITHUMB | 1 560.0000 | +2.63% | 176.592 K | −63.76% | 1 567.0000 | 1 448.0000 | 110.131 K | Vendi |
| SUSHIUSD.PSUSHI / USD (0x53555...00000) |  dYdX | 1.046 | +3.67% | 163.147 K | −85.53% | 1.060 | 0.966 | 52.903 K | Vendi |
| SUSHIUSTSUSHI / UST |  BITFINEX | 1.05280000 | +4.58% | 154.914 K | −80.40% | 1.06140000 | 0.96511000 | 67.196 K | Vendi |
| SUSHIUSDSUSHI / Dollar | BITFINEX | 1.05010000 | +4.51% | 127.719 K | −78.41% | 1.06190000 | 0.96536000 | 44.385 K | Vendi |
 SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001587 | +3.79% | 125.19 K | −79.44% | 0.00001603 | 0.00001483 | 44.385 K | Vendi |
| SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001591 | +4.05% | 55.602 K | −93.00% | 0.00001610 | 0.00001485 | 30.21 K | Vendi |
| SUSHIUSDSUSHI / US Dollar | BINANCE | 1.05403798 | +4.85% | 51.209 K | −93.31% | 1.06655786 | 0.96374091 | 30.21 K | Vendi |
| SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000159 | +3.25% | 50.597 K | −38.34% | 0.0000160 | 0.0000148 | 23.925 K | Vendi |
 SUSHIEURSUSHI / Euro | KRAKEN | 0.994 | +4.85% | 29.595 K | −87.54% | 0.997 | 0.922 | 12.667 K | Vendi |
 SUSHIETHSUSHI / ETH | MEXC | 0.0003261 | +2.71% | 23.203 K | −9.27% | 0.0003278 | 0.0003077 | 12 K | Vendi |
| SUSHIUSDTSUSHI / TETHER |  COINEX | 1.0484 | +4.71% | 18.028 K | −52.90% | 1.0709 | 0.9629 | 5.41 K | Vendi |
 SUSHIUAHSushi / Hryvnia | WHITEBIT | 47.6929 | +4.51% | 10.753 K | −56.10% | 48.2307 | 43.7193 | 4.664 K | Vendi |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.046 | +3.77% | 8.898 K | −65.58% | 1.064 | 0.963 | 3.81 K | Vendi |
| SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.057 | +4.45% | 5.101 K | −66.84% | 1.077 | 0.981 | 1.471 K | Vendi |
| SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0496 | +4.17% | 4.743 K | −25.73% | 1.0604 | 0.9650 | 1.074 K | Vendi |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0441 | +4.03% | — | — | 1.0616 | 0.9623 | 9.433 M | Vendi |
| SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) |  SpookySwap v2 | 0.2992 | +0.03% | — | — | 0.2995 | 0.2977 | 132 | Vendi |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1.0437 | +3.92% | — | — | 1.0615 | 0.9646 | 361 | Vendi |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BINGX | 1.0435 | +4.01% | — | — | 1.0616 | 0.9620 | 13.437 M | Vendi |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2149 | +0.99% | — | — | 0.2210 | 0.2035 | 28 | Vendi |