Inizia

SXT / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SXT / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0,04569 USDT−1,68%11,51 M+3,77%0,04653 USDT0,04553 USDT9,74 M
Vendi
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0,04569 USDT−1,57%6,48 M−0,46%0,04650 USDT0,04549 USDT5,34 M
Vendi
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0,04571 USDT−1,61%3 M−54,56%0,04653 USDT0,04550 USDT4,76 M
Vendi
SXTUSDTSXT / Tether USDHTX0,045727 USDT−4,44%2,91 M−48,79%0,049156 USDT0,045546 USDT21,6 M
Vendi adesso
SXTUSDTSpace and Time/TetherGate0,04572 USDT−1,76%1,45 M−47,26%0,04658 USDT0,04559 USDT2,73 M
Vendi
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0,04568 USDT−1,97%1,44 M−30,23%0,04668 USDT0,04543 USDT1,32 M
Vendi
SXTUSDTSXT / TetherUSBinance0,0458 USDT−1,51%1,26 M−56,94%0,0466 USDT0,0456 USDT1,53 M
Vendi
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04575 USDT−1,57%510 K−65,45%0,04650 USDT0,04558 USDT1,84 M
Vendi
SXTUSDTSpace and Time / TetherKuCoin0,04577 USDT−1,65%461,95 K−53,57%0,04659 USDT0,04561 USDT737,37 K
Vendi
SXTUSDTSXT / USDT Spot Trading PairPhemex0,0453 USDT−3,21%374,52 K−12,72%0,0469 USDT0,0453 USDT433,94 K
Vendi
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0,04571 USDT−1,68%308,56 K−53,87%0,04651 USDT0,04555 USDT443,56 K
Vendi
SXTUSDTSXTUSDT SPOTBybit0,0458 USDT−1,51%302,97 K−52,88%0,0465 USDT0,0456 USDT403,9 K
Vendi
SXTUSDT.PSpace and Time/TetherUSToobit0,04569 USDT−1,66%299,05 K−49,43%0,04651 USDT0,04554 USDT402,74 K
Vendi
SXTUSDT.PSXTUSDT Perpetual ContractBybit0,04572 USDT−1,47%272,83 K−57,70%0,04645 USDT0,04549 USDT400,64 K
Vendi
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0,04572 USDT−1,47%272,74 K−57,89%0,04645 USDT0,04549 USDT399,75 K
Vendi
SXTUSDTSpace and Time / USDTMEXC0,04572 USDT−1,70%269,22 K−53,36%0,04655 USDT0,04560 USDT303,04 K
Vendi
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0,0458 USDT−1,29%258,01 K−53,34%0,0466 USDT0,0456 USDT463,26 K
Vendi
SXTUSDTSpace and Time / Tether USWhiteBIT0,0458 USDT−2,76%255,58 K−24,00%0,0469 USDT0,0454 USDT153,63 K
Vendi
SXTUSDTSpace and Time / Tether SPOTBITUNIX0,0457 USDT−1,93%213,19 K−50,28%0,0466 USDT0,0456 USDT312,53 K
Vendi
SXTUSDSpace and Time / US DollarCoinbase0,0458 USD−1,51%181,58 K−73,42%0,0464 USD0,0456 USD444,71 K
Vendi
SXTUSDCSpace and Time / USDCCoinbase0,0458 USDC−1,51%181,54 K−73,42%0,0464 USDC0,0456 USDC444,71 K
Vendi
SXTUSDTSXTUSDT SPOTBitget0,0458 USDT−1,51%147,91 K−71,43%0,0465 USDT0,0457 USDT274,47 K
Vendi
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0,04571 USDT−1,57%107,16 K−56,71%0,04651 USDT0,04555 USDT143,66 K
Vendi
SXTUSDTSPACE AND TIME / USDTKCEX0,0458 USDT−1,72%92,43 K−36,12%0,0466 USDT0,0456 USDT89,74 K
Vendi
SXTUSDTSPACE AND TIME/USD TETHERBloFin0,0459 USDT−1,08%69,61 K−67,34%0,0467 USDT0,0455 USDT98,18 K
Vendi
SXTUSDCSXT / USD CoinBinance0,0458 USDC−1,51%69,49 K−46,59%0,0465 USDC0,0457 USDC88,66 K
Vendi
SXTUSDCSpace and Time / USD CoinWhiteBIT0,0456 USDC−1,51%59,65 K−35,50%0,0468 USDC0,0456 USDC37,56 K
Vendi
SXTUSDCSpace and Time / USDCMEXC0,04572 USDC−1,76%53,66 K−0,59%0,04657 USDC0,04559 USDC45,86 K
Vendi
SXTTRYSXT / Turkish LiraBinance1,945 TRY−1,12%51,45 K−69,51%1,964 TRY1,943 TRY57,84 K
Vendi adesso
SXTKRWSXT / South Korean WonBithumb68,9600 KRW−0,85%45,89 K−76,19%69,5800 KRW68,2000 KRW41,42 K
Vendi
SXTEURSpace and Time / EuroBitvavo0,039784 EUR−0,92%40,38 K−69,56%0,040175 EUR0,039576 EUR209,97 K
Vendi
SXTUSDSXT / U. S. DollarKraken0,04575 USD−1,91%25,55 K−32,69%0,04618 USD0,04566 USD12,97 K
Vendi
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0,04612 USDC−0,43%23,89 K−74,54%0,04639 USDC0,04584 USDC10 K
Vendi
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04575 USDT−1,49%12,6 K−76,84%0,04647 USDT0,04564 USDT258
Vendi
SXTUSDTSPACE AND TIME / TETHERCoinEx0,046021 USDT−1,68%5,88 K+0,90%0,047253 USDT0,046021 USDT4,13 K
Vendi
SXTEURSXT / EuroKraken0,03950 EUR−2,32%3,35 K+36,38%0,03950 EUR0,03950 EUR214
Vendi
SXTUSDSpace and Time / USDCrypto.com0,04574 USD−1,70%1,82 K+29,22%0,04653 USD0,04573 USD4,88 K
Vendi
SXTUSDT.PSXT USDT PERPETUALPionex0,04568 USDT−1,70%948−99,93%0,04652 USDT0,04557 USDT765
Vendi
SXTTHBSpace and TimeBitkub1,4800 THB−4,06%598+174,91%1,5424 THB1,4800 THB159
Vendi
SXTUSDTSPACE AND TIME/TETHERUSWEEX0,0458 USDT−4,18%307−58,51%0,0482 USDT0,0456 USDT2,09 K
Vendi
SXTSpace and Time / USDTUniswap v3 (Ethereum)0,04591 USD−1,73%——0,04665 USD0,04590 USD2,27 K
Vendi
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0,0457 USDT−1,66%——0,0465 USDT0,0455 USDT456,22 K
Vendi
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0,0459 USDT−1,29%——0,0466 USDT0,0457 USDT11,69 K
Vendi
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0,04569 USDT−1,64%——0,04651 USDT0,04554 USDT2,61 K
Vendi
SXTUSDT.PSXT / TETHER PERPETUAL FUTURESWOO X0,04571 USDT−1,70%——0,04653 USDT0,04550 USDT4,75 M
Vendi
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0,04820 USD−5,38%——0,05094 USD0,04760 USD3,94 K
Vendi adesso
SXTUSD.PSpace and Time USD PerpetualCrypto.com0,04636 USD−7,06%——0,04925 USD0,04626 USD1,79 K
Vendi
SXTUSDTSpace and Time/Tether USDBitMart0,0474 USDT−4,05%——0,0482 USDT0,0474 USDT5,61 K
Vendi