Contratti LNG-Platts JKM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.812 | 0,00% | 0 | 1.812 | 1.812 | Compra |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.848 | +1,43% | +26 | 1.848 | 1.848 | Compra |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.841 | +1,54% | +28 | 1.841 | 1.841 | Compra |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.840 | +1,21% | +22 | 1.840 | 1.840 | Compra |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.858 | +1,36% | +25 | 1.858 | 1.858 | Compra |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.897 | +1,39% | +26 | 1.897 | 1.897 | Compra |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.907 | +1,49% | +28 | 1.907 | 1.907 | Compra |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.891 | +1,50% | +28 | 1.891 | 1.891 | Compra |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.826 | +1,56% | +28 | 1.826 | 1.826 | Compra |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.692 | +1,14% | +19 | 1.692 | 1.692 | Compra adesso |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.659 | +1,28% | +21 | 1.659 | 1.659 | Compra adesso |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.646 | +0,92% | +15 | 1.646 | 1.646 | Compra adesso |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.654 | +0,98% | +16 | 1.654 | 1.654 | Compra adesso |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.667 | +1,34% | +22 | 1.667 | 1.667 | Compra |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.670 | +1,40% | +23 | 1.670 | 1.670 | Compra adesso |