Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 309,8 | +0,26% | +0,8 | 309,8 | 309,8 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 313,0 | +0,10% | +0,3 | 317,1 | 313,0 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 313,7 | +2,25% | +6,9 | 313,7 | 311,0 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 314,6 | +0,35% | +1,1 | 314,7 | 314,0 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 313,9 | +0,58% | +1,8 | 313,9 | 311,7 | Compra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310,7 | +0,32% | +1,0 | 311,2 | 309,5 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 307,0 | +2,33% | +7,0 | 307,0 | 307,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 307,0 | +2,33% | +7,0 | 307,0 | 307,0 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | — |