Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 330,0 | +0,21% | +0,7 | 331,4 | 324,6 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 323,1 | +0,50% | +1,6 | 324,1 | 323,1 | Neutro |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 325,0 | +0,93% | +3,0 | 325,7 | 321,8 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 319,6 | +0,25% | +0,8 | 319,6 | 319,6 | Neutro |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319,9 | +0,38% | +1,2 | 320,4 | 319,0 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 319,5 | 0,00% | 0,0 | 321,1 | 318,5 | Neutro |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Vendi |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Vendi |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Vendi |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Vendi |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Vendi |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 318,0 | −0,63% | −2,0 | 318,0 | 318,0 | Vendi adesso |