Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 54.643 | −0.66% | 82.094 M | +61.88% | 55.148 | 54.228 | 20.57 K | Vendi |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 54.59 | −0.80% | 48.576 M | +61.32% | 55.18 | 54.25 | 549.467 K | Vendi |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 54.61 | −0.85% | 19.462 M | +73.22% | 55.18 | 54.24 | 3.589 K | Vendi |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 54.59 | −0.75% | 8.307 M | +72.11% | 55.18 | 54.24 | 1.938 K | Vendi |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 54.571 | −0.80% | 4.962 M | +20.61% | 55.151 | 54.214 | 2.151 K | Vendi |
TRBUSDT.PTRB-USDT PERPETUAL SWAP CONTRACT | — | 54.66 | −0.64% | 3.542 M | +38.06% | 55.18 | 54.24 | 62.209 K | Vendi |
TRBUSDT.PTRB USDT PERPETUAL | — | 54.570 | −0.79% | 341.036 K | +78.27% | 55.129 | 54.258 | 75 | Vendi |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 54.571 | −0.77% | 0 | — | 55.124 | 54.241 | 47.068 K | Vendi |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 54.568 | −0.79% | — | — | 55.130 | 54.220 | 239.294 K | Vendi |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 54.53 | −0.76% | — | — | 55.15 | 54.23 | 323 | Vendi |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 54.741 | −0.49% | — | — | 55.149 | 54.309 | 219 | Vendi |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 54.613 | −2.79% | — | — | 59.141 | 54.114 | 36.156 K | Vendi |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 54.554 | −0.78% | — | — | 55.095 | 54.248 | 10.091 K | Vendi |