Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11332 USDT | +0.11% | 48.919 M | +10.76% | 0.11412 USDT | 0.11233 USDT | 331.892 M | Vendi |
TRXUSDTTRON / TetherUS | BINANCE | 0.11339 USDT | +0.13% | 36.37 M | +4.79% | 0.11414 USDT | 0.11235 USDT | 255.987 M | Vendi |
TRXUSDTTron / USDT | MEXC | 0.11338 USDT | +0.14% | 12.408 M | +30.62% | 0.11413 USDT | 0.11247 USDT | 91.162 M | Vendi |
TRXKRWTRON / KRW | UPBIT | 164.60 KRW | +0.43% | 9.694 M | +13.42% | 164.90 KRW | 162.30 KRW | 67.858 M | Vendi |
TRXUSDTTron / Tether USD | POLONIEX | 0.11334 USDT | +0.12% | 6.551 M | +24.19% | 0.11410 USDT | 0.11250 USDT | 41.258 M | Vendi |
TRXUSDTTRON / Tether USD | HTX | 0.113410 USDT | +0.24% | 6.369 M | +9.19% | 0.113445 USDT | 0.112966 USDT | 2.127 M | Vendi |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000176 BTC | +2.92% | 2.189 M | +23.41% | 0.00000176 BTC | 0.00000168 BTC | 16.077 M | Neutro |
TRXUSDTRON / US Dollar | BINANCE | 0.11390671 USD | +0.28% | 2.151 M | +21.73% | 0.11471967 USD | 0.11216454 USD | 16.067 M | Vendi |
TRXTRYTRON / Turkish Lira | BINANCE | 3.7045 TRY | +0.12% | 1.664 M | +31.24% | 3.8700 TRY | 2.0000 TRY | 9.924 M | Vendi |
TRXUSDTTron / Tether US | WHITEBIT | 0.113390 USDT | +0.15% | 1.296 M | −35.29% | 0.114132 USDT | 0.112353 USDT | 8.501 M | Vendi |
TRXUSDTTron / Tether | KUCOIN | 0.1135 USDT | +0.18% | 1.267 M | +1.01% | 0.1142 USDT | 0.1125 USDT | 8.115 M | Neutro |
TRXUSDTTRON / Tether | HITBTC | 0.1133843 USDT | +0.13% | 705.703 K | −32.77% | 0.1141371 USDT | 0.1124844 USDT | 4.778 M | Vendi |
TRXETHTRON / Ethereum | BINANCE | 0.00003572 ETH | +1.65% | 432.03 K | +17.97% | 0.00003580 ETH | 0.00003462 ETH | 2.133 M | Compra |
TRXUSDTRON / US Dollar | EXMO | 0.1201 USD | +0.17% | 371.11 K | +6.25% | 0.1203 USD | 0.1182 USD | 2.218 M | Compra |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001892 BNB | +1.28% | 335.37 K | −17.96% | 0.0001899 BNB | 0.0001835 BNB | 2.412 M | Vendi |
TRXUSDTTRON / TETHER | COINEX | 0.113333 USDT | +0.08% | 315.696 K | +8.44% | 0.114400 USDT | 0.112423 USDT | 2.052 M | Vendi |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017526 BTC | +2.79% | 267.045 K | +35.58% | 0.0000017588 BTC | 0.0000016831 BTC | 1.887 M | Neutro |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113302 USD | +0.05% | 226.988 K | −22.43% | 0.114152 USD | 0.112544 USD | 1.55 M | Vendi |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7059 TRY | +0.11% | 220.071 K | −0.61% | 3.7245 TRY | 3.6727 TRY | 1.404 M | Vendi |
TRXEURTRON / Euro | KRAKEN | 0.106042 EUR | +0.24% | 207.213 K | +7.03% | 0.106743 EUR | 0.105104 EUR | 1.161 M | Vendi |
TRXEURTRON / Euro | BINANCE | 0.10611 EUR | +0.17% | 136.877 K | +46.32% | 0.10846 EUR | 0.10517 EUR | 1.031 M | Vendi |
TRXETHTron / Ethereum | WHITEBIT | 0.00003575 ETH | +1.53% | 113.292 K | −15.08% | 0.00003580 ETH | 0.00003463 ETH | 756.775 K | Compra |
TRXXRPTRON / XRP | BINANCE | 0.21415 XRP | +3.13% | 65.717 K | −21.45% | 0.21559 XRP | 0.20560 XRP | 495.741 K | Compra |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017527 BTC | +2.86% | 65.362 K | −48.35% | 0.0000017571 BTC | 0.0000016852 BTC | 430.207 K | Neutro |
TRXBTCTron / BTC | MEXC | 0.000001752 BTC | +2.40% | 53.214 K | −31.61% | 0.000001754 BTC | 0.000001689 BTC | 337.11 K | Neutro |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001753 BTC | +2.04% | 47.211 K | +148.83% | 0.000001756 BTC | 0.000001690 BTC | 287.824 K | Neutro |
TRXUSDTron / US Dollar | POLONIEX | 0.113407793 USD | −0.24% | 45.192 K | +137.94% | 0.114602926 USD | 0.112795668 USD | 287.824 K | Vendi |
TRXUSDCTron / USDC | MEXC | 0.113960 USDC | +0.46% | 36.805 K | −68.38% | 0.114421 USDC | 0.112307 USDC | 225.714 K | Vendi |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001749 BTC | +2.40% | 33.711 K | +7.51% | 0.000001757 BTC | 0.000001685 BTC | 188.315 K | Neutro |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000175 BTC | +2.94% | 22.039 K | −22.18% | 0.00000175 BTC | 0.00000168 BTC | 150.462 K | Neutro |
TRXUSTTRON / UST | BITFINEX | 0.11335000 USDT | +0.05% | 18.673 K | −6.57% | 0.11411000 USDT | 0.11258000 USDT | 147.733 K | Vendi |
TRXUSDTRON / Dollar | BITFINEX | 0.113530 USD | +0.13% | 18.474 K | −41.40% | 0.114310 USD | 0.112550 USD | 158.729 K | Vendi |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017634 BTC | +3.03% | 17.207 K | −28.23% | 0.0000017670 BTC | 0.0000016773 BTC | 110.433 K | Neutro |
TRXETHTron / Ethereum | KUCOIN | 0.00003571 ETH | +1.45% | 14.679 K | +172.20% | 0.00003580 ETH | 0.00003466 ETH | 113.725 K | Compra |
TRXBTCTRON / BTC | UPBIT | 0.000001750 BTC | +2.94% | 13.552 K | −57.33% | 0.000001750 BTC | 0.000001680 BTC | 103.861 K | Neutro |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017518 BTC | +2.58% | 12.934 K | −81.93% | 0.0000017587 BTC | 0.0000016847 BTC | 60.216 K | Neutro |
TRXUSDTRON / US Dollar | HITBTC | 0.1133716531 USD | +0.07% | 12.767 K | −82.25% | 0.1143952610 USD | 0.1124399657 USD | 60.158 K | Vendi |
TRXETHTRON / Ethereum | HTX | 0.00003568 ETH | +0.17% | 12.587 K | +20.46% | 0.00003569 ETH | 0.00003550 ETH | 4.137 K | Compra |
TRXBTCTRON / Bitcoin | HTX | 0.0000017530 BTC | +0.07% | 12.333 K | −56.92% | 0.0000017558 BTC | 0.0000017463 BTC | 2.061 K | Neutro |
TRXETHTRON / Ethereum | KRAKEN | 0.00003569 ETH | +1.31% | 10.369 K | −45.04% | 0.00003578 ETH | 0.00003473 ETH | 60.847 K | Compra |
TRXUSDTTRON / USDT | UPBIT | 0.1132 USDT | +0.18% | 6.26 K | −31.25% | 0.1143 USDT | 0.1103 USDT | 40.139 K | Vendi |
TRXETHTRON / Ethereum | HITBTC | 0.000035798 ETH | +1.56% | 4.665 K | +19.98% | 0.000035798 ETH | 0.000034650 ETH | 33.555 K | Compra |
TRXUSDCTron / USD Coin | KUCOIN | 0.11335 USDC | −0.02% | 4.549 K | +66.76% | 0.11400 USDC | 0.11268 USDC | 26.212 K | Vendi |
TRXUSDCTRON / USD COIN | COINEX | 0.113271 USDC | +0.29% | 2.539 K | −36.58% | 0.114163 USDC | 0.112526 USDC | 16.741 K | Vendi |
TRXETHTRON / Ethereum | BITFINEX | 0.00003584 ETH | +2.02% | 1.281 K | +300.99% | 0.00003584 ETH | 0.00003458 ETH | 10.599 K | Compra |
TRXUSDCTRON / USD Coin | HTX | 0.114365 USDC | +1.68% | 688 | +61.89% | 0.114562 USDC | 0.113090 USDC | 6.046 K | Neutro |
TRXEURTRON / EUR | BITFINEX | 0.10599000 EUR | +0.19% | 396 | −67.26% | 0.10675000 EUR | 0.10507000 EUR | 2.866 K | Vendi |
TRXUSDCTRON / USD Coin | HITBTC | 0.113334 USDC | +0.01% | 309 | +212.32% | 0.113814 USDC | 0.112575 USDC | 398 | Vendi |
TRXUSDCTron / USD Coin | POLONIEX | 0.11647 USDC | +3.33% | 4 | +235.29% | 0.11648 USDC | 0.11645 USDC | 36 | Neutro |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Compra |
TRXTUSDTRON / TRUE USD | HTX | 0.113283 TUSD | +1.03% | 0 | — | 0.113283 TUSD | 0.107993 TUSD | 281 | Neutro |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011400 KCS | +0.42% | 0 | — | 0.011447 KCS | 0.010970 KCS | 5.208 K | Vendi |
TRXUSDDTron / USDD | POLONIEX | 0.11520 USDD | −3.09% | 0 | — | 0.11838 USDD | 0.11087 USDD | 22.824 K | Vendi |
TRXUSDDTRON / USDD | HTX | 0.115662 USDD | +2.80% | 0 | — | 0.116000 USDD | 0.113436 USDD | 19.891 K | Compra |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11337 USDT | +0.11% | — | — | 0.11414 USDT | 0.11254 USDT | 22.332 M | Vendi |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001930 WBNB | +0.16% | — | — | 0.0001935 WBNB | 0.0001918 WBNB | 2.531 K | Vendi |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Compra |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 USD | −5.05% | — | — | 0.08004 USD | 0.07601 USD | 166 | Vendi adesso |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1137 USDC | +0.24% | — | — | 0.1188 USDC | 0.1080 USDC | 423.84 K | Vendi |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1098875800 USDC | −0.04% | — | — | 0.1098977383 USDC | 0.1039817641 USDC | 328.375 K | Vendi |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Compra |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1157 USD | −1.55% | — | — | 0.1188 USD | 0.1157 USD | 296 | Vendi |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001935 WBNB | +0.68% | — | — | 0.0001943 WBNB | 0.0001911 WBNB | 13.43 K | Vendi |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1164 BUSD | −0.55% | — | — | 0.1176 BUSD | 0.1158 BUSD | 13.479 K | Vendi |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1135 USDT | −0.27% | — | — | 0.1173 USDT | 0.1126 USDT | 120.154 K | Vendi |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.05% | — | — | 0.1099 USD | 0.1038 USD | 35.087 K | Compra |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 WETH | −1.09% | — | — | 0.00002357 WETH | 0.00002331 WETH | 2.179 K | Vendi |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1162 USD | −0.26% | — | — | 0.1187 USD | 0.1152 USD | 1.57 K | Vendi |