Ottieni i prezzi della criptovaluta TRON su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su TRX, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Ticker | Borsa | Prezzo | Variazione % 1D | Volume in USD 24 ore | Variazione Volume %, 24h | Massimo 1D | Minimo 1D | Volume 1D | Rating tecnico 1D |
---|---|---|---|---|---|---|---|---|---|
0.06438 | 0.86% | 63.953M | 52.99% | 0.06582 | 0.06353 | 830.046M | Compra | ||
0.06435 | 0.78% | 26.754M | 35.50% | 0.06575 | 0.06373 | 341.293M | Compra | ||
81.40 | 0.99% | 13.192M | 48.57% | 82.90 | 80.10 | 179.587M | Compra | ||
0.0643503 | 0.84% | 5.21M | 7.84% | 0.0657493 | 0.0637502 | 65.971M | Compra | ||
0.064395 | 0.37% | 4.848M | 57.06% | 0.064429 | 0.063941 | 1.9M | Compra | ||
0.064359 | 0.36% | 4.5M | 56.61% | 0.064395 | 0.063963 | 3.089M | Compra | ||
0.06435 | 0.80% | 3.195M | −1.36% | 0.06578 | 0.06375 | 32.252M | Compra | ||
0.064418 | 0.92% | 2.899M | 32.36% | 0.065759 | 0.063701 | 34.268M | Compra adesso | ||
1.2358 | 1.08% | 1.052M | 16.07% | 1.2773 | 0.9000 | 11.353M | Compra | ||
0.00000278 | 1.83% | 995.673K | 43.33% | 0.00000281 | 0.00000273 | 13.262M | Neutro | ||
0.0000027900 | 1.82% | 980.614K | 6.44% | 0.0000028100 | 0.0000027300 | 12.923M | Neutro | ||
0.000002780 | 1.75% | 786.808K | −8.70% | 0.000002810 | 0.000002730 | 8.346M | Neutro | ||
0.0001966 | 1.76% | 648.16K | 33.61% | 0.0001978 | 0.0001921 | 8.266M | Vendi | ||
0.00003913 | 2.14% | 464.146K | 3.20% | 0.00003941 | 0.00003829 | 5.204M | Neutro | ||
0.000039150 | 2.26% | 439.99K | −17.64% | 0.000039430 | 0.000038260 | 5.212M | Neutro | ||
0.000002790 | 0.14% | 438.835K | 135.55% | 0.000002790 | 0.000002780 | 78.325K | Neutro | ||
4.6652 | 1.35% | 419.942K | −5.61% | 4.7244 | 4.5220 | 4.503M | Compra | ||
0.064383 | 0.37% | 357.677K | 91.15% | 0.064419 | 0.063989 | 128.982K | Compra | ||
0.064409 | 0.99% | 267.741K | 120.67% | 0.065727 | 0.063765 | 3.546M | Compra adesso | ||
0.059688 | 1.00% | 266.958K | 55.70% | 0.060884 | 0.059123 | 2.078M | Compra adesso | ||
0.064345 | 0.88% | 262.528K | 1.51% | 0.065999 | 0.063716 | 3.022M | Compra adesso | ||
0.0704 | 1.45% | 228.373K | 0.64% | 0.0740 | 0.0693 | 2.239M | Compra adesso | ||
0.05970 | 1.10% | 222.858K | 26.58% | 0.06083 | 0.05908 | 2.448M | Compra adesso | ||
0.0000027900 | 0.31% | 205.323K | 38.32% | 0.0000027900 | 0.0000027700 | 18.584K | Vendi | ||
0.064398 | 0.98% | 184.119K | 85.36% | 0.065711 | 0.063742 | 2.55M | Compra adesso | ||
0.16141 | 3.96% | 156.127K | 169.91% | 0.16141 | 0.15538 | 2.018M | Compra adesso | ||
0.064354 | 0.89% | 119.671K | 63.41% | 0.065759 | 0.063737 | 1.437M | Compra | ||
0.0644 | 0.63% | 116.598K | 301.46% | 0.0658 | 0.0638 | 1.352M | Compra | ||
0.00000278 | 1.46% | 110.258K | 94.34% | 0.00000281 | 0.00000274 | 1.545M | Neutro | ||
0.0000027800 | 1.66% | 99.12K | 134.17% | 0.0000028100 | 0.0000027400 | 746.252K | Neutro | ||
0.000002790 | 1.83% | 90.335K | 77.72% | 0.000002810 | 0.000002740 | 1.21M | Neutro | ||
0.06442 | 1.00% | 68.144K | 189.47% | 0.06574 | 0.06375 | 520.688K | Compra adesso | ||
0.00003914 | 0.33% | 60.548K | 36.87% | 0.00003917 | 0.00003894 | 17.665K | Vendi | ||
0.06436500 | 0.91% | 52.637K | 71.47% | 0.06575100 | 0.06375400 | 700.718K | Compra adesso | ||
0.064403 | −0.01% | 46.314K | 13.89% | 0.064513 | 0.063648 | 20.127K | Compra | ||
0.00003914 | 2.19% | 42.463K | 3.07% | 0.00003960 | 0.00003828 | 320.682K | Neutro | ||
0.00003912 | 2.14% | 37.069K | 8.27% | 0.00003941 | 0.00003825 | 441.403K | Neutro | ||
0.05974900 | 1.08% | 36.968K | 1.69% | 0.06090200 | 0.05905600 | 396.663K | Compra adesso | ||
0.000002790 | 2.20% | 30.902K | 94.71% | 0.000002820 | 0.000002670 | 262.547K | Neutro | ||
0.06421963 | 0.12% | 30.593K | 19.36% | 0.06579089 | 0.06368457 | 184.852K | Compra | ||
0.00000279 | 1.09% | 16.425K | 93.71% | 0.00000279 | 0.00000272 | 227.031K | Neutro | ||
0.06451 | 0.50% | 14.982K | −10.52% | 0.06560 | 0.06387 | 168.782K | Compra | ||
0.0000027900 | 1.77% | 11.283K | −51.32% | 0.0000028100 | 0.0000027300 | 147.584K | Neutro | ||
0.00000281 | 3.31% | 11.028K | 6.70% | 0.00000285 | 0.00000274 | 120.425K | Neutro | ||
0.0000028000 | 1.73% | 9.601K | −3.39% | 0.0000028200 | 0.0000027400 | 105.542K | Neutro | ||
0.06451 | 1.18% | 7.568K | 1955.51% | 0.06673 | 0.06363 | 21.835K | Compra | ||
0.064198 | 0.77% | 7.391K | −1.13% | 0.066063 | 0.063563 | 78.963K | Compra | ||
0.06433 | 0.14% | 6.57K | −54.34% | 0.06555 | 0.06387 | 58.133K | Compra | ||
0.00003905 | 1.85% | 4.613K | 30.59% | 0.00003934 | 0.00003872 | 22.311K | Vendi | ||
0.0653 | 4.30% | 4.376K | −74.38% | 0.0653 | 0.0626 | 67.746K | Compra adesso | ||
0.00003918 | 2.57% | 1.83K | 1521.86% | 0.00004034 | 0.00003842 | 27.321K | Vendi | ||
0.06022000 | 4.39% | 921 | 13156.88% | 0.06022000 | 0.05982000 | 166 | Compra | ||
0.00003916 | 2.30% | 824 | −87.10% | 0.00003939 | 0.00003831 | 10.134K | Neutro | ||
0.063827 | −0.82% | 52 | 730.80% | 0.065440 | 0.063827 | 332 | Compra | ||
0.064984 | 0.38% | — | — | 0.065027 | 0.064563 | 284.132K | Compra | ||
TTRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | 3.8171454900 | 0.29% | — | — | 3.8781085000 | 3.8060614600 | 9.518K | Compra | |
0.06470 | 0.79% | — | — | 0.06606 | 0.06404 | 692.034K | Compra | ||
0.064380 | 0.90% | — | — | 0.065788 | 0.063685 | 83.203M | Compra adesso | ||
0.06436 | 0.22% | — | — | 0.06542 | 0.06427 | 9.067K | Compra | ||
0.066667 | 1.21% | — | — | 0.066667 | 0.065871 | 43 | Compra | ||
0.007409 | 1.87% | — | — | 0.007437 | 0.007271 | 69.745K | Vendi | ||
TTRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | 0.0644040200 | 0.66% | — | — | 0.0657031800 | 0.0636890600 | 2.58M | Compra | |
TTRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | 0.0001971200 | 1.99% | — | — | 0.0001984000 | 0.0001919100 | 155.795K | Vendi | |
0.0641821100 | 0.57% | — | — | 0.0655565500 | 0.0638196400 | 9.518K | Compra | ||
0.4336 | −2.19% | — | — | 0.4336 | 0.4336 | 20 | Vendi adesso | ||
0.06440 | 0.88% | — | — | 0.06577 | 0.06374 | 61.584M | Compra | ||
0.0643680800 | 0.85% | — | — | 0.0656670500 | 0.0635315900 | 155.795K | Compra adesso | ||
0.064387 | 0.83% | — | — | 0.065757 | 0.063732 | 377.666M | Compra |