Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | −0.01% | 803.752 M | −14.92% | 1.0007 USDT | 1.0001 USDT | 491.123 M | Compra |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0006 USDT | +0.01% | 139.755 M | −17.35% | 1.0008 USDT | 1.0001 USDT | 89.891 M | Compra |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0006 USDT | 0.00% | 27.91 M | +35.33% | 1.0007 USDT | 1.0001 USDT | 18.21 M | Compra |
USDCUSDTUSD Coin/Tether | OKX | 1.0005 USDT | −0.01% | 23.6 M | +5.62% | 1.0006 USDT | 1.0001 USDT | 14.569 M | Compra |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0005 USDT | −0.01% | 15.431 M | −48.19% | 1.0008 USDT | 0.9999 USDT | 9.197 M | Compra adesso |
USDCUSDTUSDCoin / USDT | MEXC | 1.0006 USDT | 0.00% | 7.966 M | +9.03% | 1.0007 USDT | 1.0001 USDT | 4.62 M | Compra |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0006 USDT | +0.01% | 7.864 M | −21.68% | 1.0010 USDT | 1.0001 USDT | 7.452 M | Compra adesso |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | +0.03% | 5.783 M | +52.01% | 1.0065 USDT | 0.9997 USDT | 5.206 M | Compra adesso |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | −0.02% | 5.032 M | +30.86% | 1.0007 USDT | 0.9999 USDT | 3.945 M | Compra |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00051 USDT | −0.01% | 4.227 M | −9.57% | 1.00128 USDT | 1.00000 USDT | 2.937 M | Compra |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0004 USDT | 0.00% | 3.988 M | −16.57% | 1.0006 USDT | 0.9997 USDT | 2.4 M | Compra adesso |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0004 USDT | −0.03% | 1.099 M | −21.52% | 1.0008 USDT | 1.0000 USDT | 605.537 K | Compra |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0000 USDT | −0.04% | 266.576 K | +1.69% | 1.0012 USDT | 0.9995 USDT | 143.779 K | Compra |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | +0.03% | 244.302 K | +25.11% | 1.0001 USDT | 0.9994 USDT | 109.923 K | Compra adesso |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | 0.00% | 89.009 K | −7.11% | 1.0010 USDT | 1.0000 USDT | 58.4 K | Compra |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00005 USDT | −0.06% | 55.048 K | −37.69% | 1.00088 USDT | 1.00000 USDT | 38.785 K | Compra |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9985 USDT | −0.03% | 70 | 0.00% | 0.9985 USDT | 0.9985 USDT | 70 | Vendi |
USDCUSDTUSDC/TETHER USD | — | 1.00051 USDT | −0.01% | 0 | — | 1.00256 USDT | 0.99820 USDT | 578.853 K | Compra adesso |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0005 USDT | −0.01% | — | — | 1.0007 USDT | 0.9998 USDT | 13.94 M | Compra |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0005340891 USDT | −0.00% | — | — | 1.0005837807 USDT | 1.0002181804 USDT | 27.255 M | Compra |