Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.041513 | −2.54% | 25.952 M | −12.95% | 0.043368 | 0.041358 | 340.38 M | Neutro |
VETUSDTVeChain / TetherUS | BINANCE | 0.04154 USDT | −2.49% | 11.662 M | +2.87% | 0.04340 USDT | 0.04141 USDT | 151.764 M | Neutro |
VETKRWVeChain / KRW | UPBIT | 60.280 KRW | −2.63% | 8.859 M | −2.07% | 63.190 KRW | 60.010 KRW | 140.284 M | Vendi |
VETUSDVeChain / United States Dollar | COINBASE | 0.04156 USD | −2.46% | 1.548 M | −0.76% | 0.04338 USD | 0.04140 USD | 19.314 M | Neutro |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000063 BTC | 0.00% | 782.229 K | +160.64% | 0.00000065 BTC | 0.00000062 BTC | 10.602 M | Vendi |
VETUSDVeChain / US Dollar | BINANCE | 0.04168049 USD | −1.04% | 768.363 K | +212.72% | 0.04363302 USD | 0.04090526 USD | 10.602 M | Neutro |
VETUSDTVechain / Tether | KUCOIN | 0.04155 USDT | −2.46% | 689.196 K | +24.38% | 0.04337 USDT | 0.04140 USDT | 9.032 M | Neutro |
VETUSDTVechain / Tether USD | HTX | 0.041540 USDT | −1.02% | 298.936 K | +11.64% | 0.043391 USDT | 0.041409 USDT | 6.28 M | Vendi |
VETUSDTVeChain / Tether | HITBTC | 0.04156563 USDT | −2.46% | 282.741 K | −14.97% | 0.04339601 USDT | 0.04142103 USDT | 3.808 M | Neutro |
VETUSDTVeChain / USDT | MEXC | 0.04154 USDT | −2.51% | 280.948 K | −33.87% | 0.04334 USDT | 0.04143 USDT | 3.468 M | Neutro |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.041531 USDT | −2.50% | 236.183 K | +2.84% | 0.043407 USDT | 0.041407 USDT | 3.253 M | Neutro |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000063 BTC | −1.56% | 200.453 K | +21.39% | 0.00000065 BTC | 0.00000063 BTC | 2.936 M | Vendi |
VETTRYVeChain / Turkish Lira | BINANCE | 1.3578 TRY | −2.67% | 146.124 K | −22.42% | 1.4169 TRY | 1.3549 TRY | 2.303 M | Vendi |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000687 BNB | −2.83% | 132.504 K | +10.41% | 0.0000713 BNB | 0.0000678 BNB | 1.798 M | Vendi |
VETEURVeChain / Euro | BINANCE | 0.03900 EUR | −2.60% | 106.949 K | −15.56% | 0.04074 EUR | 0.03884 EUR | 1.298 M | Neutro |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.04141 USDT | −2.72% | 106.678 K | −40.88% | 0.04337 USDT | 0.04141 USDT | 674.524 K | Neutro |
VETETHVeChain / Ethereum | BINANCE | 0.00001305 ETH | −2.39% | 53.635 K | −30.24% | 0.00001349 ETH | 0.00001305 ETH | 329.328 K | Compra |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006252 BTC | −1.82% | 31.414 K | −35.84% | 0.0000006471 BTC | 0.0000006243 BTC | 358.38 K | Vendi |
VETUSDVeChain / US Dollar | HITBTC | 0.0413265640 USD | −2.86% | 31.158 K | −35.49% | 0.0433306114 USD | 0.0412798074 USD | 358.38 K | Vendi |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000629 BTC | −1.26% | 28.994 K | −24.38% | 0.000000647 BTC | 0.000000627 BTC | 196.686 K | Vendi |
VETUSDTVECHAIN / TETHER | COINEX | 0.041551 USDT | −2.50% | 15.284 K | −34.00% | 0.043230 USDT | 0.041443 USDT | 191.769 K | Neutro |
VETETHVechain / Ethereum | KUCOIN | 0.00001304 ETH | −2.10% | 14.771 K | +30.93% | 0.00001350 ETH | 0.00001303 ETH | 209.574 K | Compra |
VETBTCVeChain / BTC | UPBIT | 0.000000620 BTC | −1.59% | 7.093 K | +177.50% | 0.000000660 BTC | 0.000000620 BTC | 156.795 K | Vendi |
VETUSDCVECHAIN / USD COIN | COINEX | 0.041580 USDC | −2.86% | 3.924 K | +0.81% | 0.043255 USDC | 0.041533 USDC | 51.182 K | Neutro |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006245 BTC | −2.32% | 3.78 K | +3.41% | 0.0000006479 BTC | 0.0000006192 BTC | 49.244 K | Vendi |
VETETHVeChain / Ethereum | HITBTC | 0.0000130766 ETH | +0.29% | 1.291 K | −22.80% | 0.0000132111 ETH | 0.0000130766 ETH | 30.82 K | Compra |
VETUSDCVeChain / USD Coin | HITBTC | 0.041816 USDC | −2.52% | 21 | +15.41% | 0.043294 USDC | 0.041496 USDC | 400 | Compra |
VETKCSVechain / KuCoin Token | KUCOIN | 0.004235 KCS | −3.55% | 0 | — | 0.004456 KCS | 0.004220 KCS | 77.93 K | Neutro |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006933 WBNB | −2.14% | — | — | 0.00007088 WBNB | 0.00006844 WBNB | 12.516 K | Vendi |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.04185 USD | −2.41% | — | — | 0.04309 USD | 0.04167 USD | 528 | Compra |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.04185 BUSD | −2.06% | — | — | 0.04274 BUSD | 0.04126 BUSD | 48 | Neutro |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.04164 USDT | −2.39% | — | — | 0.04327 USDT | 0.04147 USDT | 2.212 M | Neutro |