Black FridayFino all'80% di sconto

VVV / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta VVV / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACTBinance1,090 USDT+2,44%1,62 M−10,18%1,101 USDT1,041 USDT1,17 M
Vendi
VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACTLBANK1,091 USDT+2,54%1,14 M−6,61%1,101 USDT1,040 USDT864,94 K
Vendi
VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACTBitget1,093 USDT+2,92%387,95 K−23,36%1,100 USDT1,042 USDT281,8 K
Vendi
VVVUSDT.PVenice Token/USD Tether Perpetual ContractBingX1,091 USDT+2,73%297,27 K−2,68%1,100 USDT1,040 USDT227,1 K
Vendi
VVVUSDT.PVVVUSDT Perpetual ContractZoomex1,0879 USDT+2,34%279,53 K+4,65%1,1005 USDT1,0399 USDT226,26 K
Vendi
VVVUSDT.PVVVUSDT Perpetual ContractBybit1,0879 USDT+2,34%277,68 K+3,01%1,1005 USDT1,0399 USDT226,37 K
Vendi
VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1,091 USDT+2,54%216,47 K−12,91%1,100 USDT1,041 USDT155,77 K
Vendi
VVVUSDVenice Token / US DollarCoinbase1,09 USD+1,87%186,58 K+71,01%1,10 USD1,04 USD124,43 K
Vendi
VVVUSDCVenice Token / USDCCoinbase1,09 USDC+1,87%184,06 K+68,75%1,10 USDC1,04 USDC124,43 K
Vendi
VVVUSDTVVVUSDT SPOTBybit1,091 USDT+2,44%162,93 K−19,82%1,101 USDT1,043 USDT102,54 K
Vendi
VVVUSDT.PVVV Linear Perpetual Futures ContractPhemex1,090 USDT+2,35%158,93 K−2,37%1,104 USDT1,042 USDT120,36 K
Vendi
VVVUSDT.PVVV/TetherUSToobit1,090 USDT+2,44%158,12 K−16,01%1,100 USDT1,041 USDT117,34 K
Vendi
VVVUSDTVenice Token/TetherGate1,0923 USDT+2,75%128,19 K+51,97%1,1044 USDT1,0411 USDT95,19 K
Vendi
VVVUSDTVENICE TOKEN / USDTKCEX1,0929 USDT+2,70%124,52 K+34,86%1,1020 USDT1,0422 USDT91,28 K
Vendi
VVVUSDTVVV / USDTMEXC1,090 USDT+2,40%55,93 K−0,37%1,103 USDT1,045 USDT42,19 K
Vendi
VVVUSDTVENICE TOKEN/USD TETHERBloFin1,0909 USDT+2,50%50,45 K−1,76%1,0993 USDT1,0441 USDT36,61 K
Vendi
VVVUSDTVVV / USDT Spot Trading PairPhemex1,095 USDT+2,62%45,81 K−8,72%1,104 USDT1,041 USDT27,84 K
Vendi
VVVUSDTVenice Token / Tether SPOTBITUNIX1,092 USDT+2,63%42,64 K−9,81%1,102 USDT1,043 USDT31,67 K
Vendi
VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,091 USDT+2,54%30,53 K−14,05%1,100 USDT1,042 USDT22,15 K
Vendi
VVVUSDTVENICE TOKEN/TETHERUSWEEX1,0967 USDT+4,12%30,42 K+57.866,41%1,1002 USDT1,0533 USDT800
Vendi
VVVUSDTVenice Token / TetherKuCoin1,086 USDT+1,40%9,39 K−8,60%1,099 USDT1,048 USDT6,85 K
Vendi
VVVUSDC.PVVV / USDC PERPETUAL CONTRACTCoinbase1,0576 USDC+0,28%6,53 K−83,81%1,0749 USDC1,0477 USDC5,92 K
Vendi
VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,088 USDT+2,16%3,59 K−53,08%1,099 USDT1,040 USDT3,31 K
Vendi
VVVUSDTVENICE TOKEN / TETHERCoinEx1,0920 USDT+2,61%2,44 K−37,04%1,0977 USDT1,0440 USDT1,84 K
Vendi
VVVUSDVVV / U. S. DollarKraken1,096 USD+3,98%401−36,04%1,100 USD1,055 USD247
Vendi
VVVEURVVV / EuroKraken0,939 EUR+3,30%253−33,97%0,939 EUR0,939 EUR8
Vendi
VVVVenice Token / WETHAerodrome SlipStream (Base)1,086 USD+2,18%——1,086 USD1,058 USD228
Vendi
VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce)Aerodrome (Base)0,0003625 WETH+0,31%——0,0003667 WETH0,0003588 WETH75,72 K
Vendi
VVVCredits / Wrapped XRPUniswap v2 (Ethereum)0,06592 USD+3,19%——0,06592 USD0,06389 USD4
Vendi
VVVVenice Token / WETHAerodrome (Base)1,097 USD+2,64%——1,099 USD1,041 USD80,76 K
Vendi
VVVWXRP_5142F1Credits / Wrapped XRP on Ethereum (0x5142F1d7Dfc0f0E7bF6fF261E8eCaB0cfDcB2Cf6)Uniswap v2 (Ethereum)0,02640 WXRP+3,19%——0,02640 WXRP0,02558 WXRP55
Vendi
VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c)Aerodrome SlipStream (Base)0,0003625 WETH+0,31%——0,0003665 WETH0,0003588 WETH138,97 K
Vendi
VVVVenice Token / USDCRaydium CLMM (Solana)2,830 USD0,00%——2,830 USD2,830 USD279,92 K
Compra
VVVVenice Token / WETHAerodrome SlipStream (Base)1,094 USD+2,38%——1,099 USD1,044 USD148,19 K
Vendi
VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf)Raydium CLMM (Solana)2,830 USDC0,00%——2,830 USDC2,830 USDC98,91 K
Compra
VVVUSD.PVenice Token Perpetual future quoted in USDDelta Exchange India1,082 USD+1,22%——1,098 USD1,044 USD4,43 K
Vendi
VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A)Uniswap v2 (Ethereum)0,009479 UNI+2,97%——0,009479 UNI0,009205 UNI358
Vendi
VVVUSDT.PVVV / Tether PERPETUAL FUTURESMEXC1,091 USDT+2,35%——1,100 USDT1,045 USDT902,88 K
Vendi
VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd)Aerodrome SlipStream (Base)0,0003597 WETH−0,67%——0,0003664 WETH0,0003597 WETH213
Vendi
VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURESWOO X1,091 USDT+2,54%——1,101 USDT1,041 USDT1,17 M
Vendi
VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACTGate1,091 USDT+2,63%——1,099 USDT1,043 USDT1,07 M
Vendi
VVVCredits / UniswapUniswap v2 (Ethereum)0,07602 USD+2,97%——0,07602 USD0,07383 USD27
Neutro
VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1,090 USDT+2,54%——1,100 USDT1,042 USDT29,64 K
Vendi