Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0433 USDT | +3.84% | 16.219 M | −0.84% | 0.0435 USDT | 0.0414 USDT | 213.773 M | Compra |
XEMKRWNEM / KRW | UPBIT | 62.400 KRW | +3.26% | 2.915 M | −0.95% | 62.540 KRW | 59.770 KRW | 40.571 M | Compra |
XEMUSDTNEM / Tether USD | HTX | 0.0433 USDT | +5.87% | 1.502 M | +60.51% | 0.0435 USDT | 0.0408 USDT | 32.198 M | Compra |
XEMUSDTNEM / TetherUS | BINANCE | 0.04328 USDT | +3.57% | 1.378 M | +0.02% | 0.04350 USDT | 0.04150 USDT | 23.57 M | Compra |
XEMUSDTNem / Tether US | WHITEBIT | 0.0433 USDT | +3.59% | 48.899 K | +5.21% | 0.0434 USDT | 0.0415 USDT | 680.678 K | Compra |
XEMUSDTNEM / Tether | KUCOIN | 0.043426 USDT | +3.93% | 28.622 K | −9.55% | 0.043426 USDT | 0.041512 USDT | 535.374 K | Compra |
XEMUSDTNEM / TETHER | COINEX | 0.043379 USDT | +3.68% | 12.306 K | +146.13% | 0.044999 USDT | 0.041415 USDT | 159.81 K | Compra |
XEMUSDTNEM / Tether | HITBTC | 0.0432701 USDT | +3.48% | 5.478 K | +114.97% | 0.0434551 USDT | 0.0416060 USDT | 86.241 K | Compra |
XEMBTCNEM / BITCOIN | COINEX | 0.0000006532 BTC | +3.09% | 4.273 K | +10.26% | 0.0000006566 BTC | 0.0000006245 BTC | 55.508 K | Neutro |
XEMUSDCNEM / USD COIN | COINEX | 0.043319 USDC | +3.89% | 4.159 K | +12.08% | 0.043999 USDC | 0.041706 USDC | 55.873 K | Compra |
XEMBTCNEM / BTC | UPBIT | 0.000000650 BTC | +4.84% | 576 | +226.20% | 0.000000650 BTC | 0.000000650 BTC | 8 K | Neutro |
XEMUSDTNEM / Tether USD | POLONIEX | 0.04300 USDT | +16.40% | 557 | +77.41% | 0.04300 USDT | 0.04198 USDT | 11.071 K | Compra |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000650 BTC | +1.56% | 536 | +2588.33% | 0.000000650 BTC | 0.000000601 BTC | 12.34 K | Neutro |
XEMUSDNEM / US Dollar | HITBTC | 0.043338282 USD | +1.71% | 534 | +2588.32% | 0.043338282 USD | 0.039903659 USD | 12.34 K | Compra |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000654 BTC | +4.31% | 187 | −76.33% | 0.000000654 BTC | 0.000000626 BTC | 2.339 K | Neutro |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000633 BTC | +21.73% | 123 | +3196.22% | 0.000000633 BTC | 0.000000630 BTC | 1.63 K | Neutro |
XEMUSDNEM / US Dollar | POLONIEX | 0.042071832 USD | +21.82% | 72 | +1849.16% | 0.042191159 USD | 0.041990539 USD | 1.63 K | Compra |
XEMUSDCNEM / USD Coin | POLONIEX | 0.04192 USDC | +8.46% | 23 | +16.89% | 0.04192 USDC | 0.03565 USDC | 645 | Neutro |
XEMUSDCNEM / USD Coin | HITBTC | 0.042603 USDC | +0.52% | 15 | 0.00% | 0.042603 USDC | 0.042603 USDC | 348 | Vendi |
XEMETHNEM / Ethereum | HITBTC | 0.000012102 ETH | +11.27% | 2 | +100.95% | 0.000012102 ETH | 0.000011988 ETH | 60 | Vendi |
XEMWBNB_ED3C6FNEM / WRAPPED BNB on BSC (ED3C6F...A413D7) | PancakeSwap v2 | 0.001016 WBNB | — | — | — | 0.001016 WBNB | 0.000348 WBNB | 219.512 K | — |
XEMWBNB_ED3C6F.USDNEM / WRAPPED BNB on BSC (ED3C6F...A413D7) in USD | PancakeSwap v2 | 0.5910 USD | — | — | — | 0.5910 USD | 0.2031 USD | 78.15 K | — |