Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5202 USDT | −1.38% | 235.88 M | +5.89% | 0.5307 USDT | 0.5187 USDT | 64.177 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5205 USDT | −1.33% | 119.441 M | +23.45% | 0.5307 USDT | 0.5187 USDT | 30.079 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52058 USDT | −1.30% | 83.295 M | +51.82% | 0.53068 USDT | 0.51876 USDT | 28.623 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52082 USDT | −1.24% | 67.508 M | +10.51% | 0.53073 USDT | 0.51881 USDT | 22.2 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5207 USDT | −1.08% | 66.141 M | +35.95% | 0.5380 USDT | 0.5187 USDT | 50.049 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5208 USDT | −1.29% | 34.957 M | +3.23% | 0.5309 USDT | 0.5188 USDT | 12.065 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.52067 USDT | −1.10% | 25.111 M | +4.05% | 0.53787 USDT | 0.51898 USDT | 25.952 M | Vendi |
XRPUSDTRipple / USDT | MEXC | 0.5206 USDT | −1.31% | 21.854 M | +4.51% | 0.5307 USDT | 0.5188 USDT | 6.357 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.52051 USDT | −1.30% | 21.694 M | +45.25% | 0.53075 USDT | 0.51869 USDT | 4.28 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5228 USDT | −0.91% | 19.374 M | +8.11% | 0.5307 USDT | 0.5220 USDT | 5.221 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.52062 USDT | −1.31% | 13.399 M | +46.54% | 0.53074 USDT | 0.51880 USDT | 2.71 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.520470 USDT | −1.34% | 5.001 M | +4.12% | 0.530480 USDT | 0.519070 USDT | 1.309 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5202 USDT | −1.38% | 3.272 M | +2.02% | 0.5307 USDT | 0.5190 USDT | 921.474 K | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.520673 USDT | −1.31% | 2.375 M | −10.72% | 0.530462 USDT | 0.518659 USDT | 556.647 K | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5207 USDT | −1.29% | 1.688 M | +17.92% | 0.5307 USDT | 0.5186 USDT | 279.986 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52117 USDT | −1.19% | 973.483 K | +9.08% | 0.53014 USDT | 0.51929 USDT | 120.088 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5200 USDT | −1.44% | 841.646 K | −13.77% | 0.5306 USDT | 0.5189 USDT | 86.986 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.52296 USDT | −0.89% | 326.647 K | +53.16% | 0.52985 USDT | 0.52030 USDT | 147.805 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5212 USDT | −1.19% | 161.271 K | −29.18% | 0.5305 USDT | 0.5193 USDT | 38.399 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5208 USDT | −1.32% | 123.042 K | +21.39% | 0.5307 USDT | 0.5195 USDT | 28.324 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5212 USDT | −1.33% | 107.484 K | +19.68% | 0.5312 USDT | 0.5194 USDT | 28.556 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5243 USDT | −1.08% | 18.045 K | −14.90% | 0.5300 USDT | 0.5243 USDT | 6.8 K | Vendi |
XRPUSDTRIPPLE/TETHER USD | — | 0.52072 USDT | −1.28% | 0 | — | 0.53071 USDT | 0.51879 USDT | 6.708 M | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52083 USDT | −1.29% | — | — | 0.53082 USDT | 0.51881 USDT | 11.72 M | Vendi |