Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5243 USDT | −0.53% | 638.095 M | +22.67% | 0.5306 USDT | 0.5190 USDT | 123.464 M | Vendi |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5238 USDT | −0.61% | 228.689 M | +42.76% | 0.5302 USDT | 0.5190 USDT | 23.546 M | Vendi |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5244 USDT | −0.51% | 208.651 M | +18.26% | 0.5305 USDT | 0.5189 USDT | 31.766 M | Vendi |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5246 USDT | −0.55% | 147.777 M | +21.55% | 0.5308 USDT | 0.5193 USDT | 16.7 M | Vendi |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5242 USDT | −0.53% | 72.503 M | +12.65% | 0.5305 USDT | 0.5189 USDT | 12.316 M | Vendi |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52469 USDT | −0.44% | 56.374 M | +36.28% | 0.53030 USDT | 0.51863 USDT | 12.321 M | Vendi |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52386 USDT | −0.53% | 4.631 M | +14.34% | 0.53076 USDT | 0.51862 USDT | 1.678 M | Vendi |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5250 USDT | −0.38% | 2.06 M | +14.49% | 0.5302 USDT | 0.5190 USDT | 451.471 K | Vendi |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5250 USDT | −0.40% | 0 | — | 0.5305 USDT | 0.5191 USDT | 75.569 M | Vendi |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5246 USDT | −0.49% | — | — | 0.5305 USDT | 0.5190 USDT | 7.207 M | Vendi |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5248 USDT | −0.53% | — | — | 0.5308 USDT | 0.5205 USDT | 39.832 K | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5248 USDT | −0.42% | — | — | 0.5305 USDT | 0.5190 USDT | 23.498 M | Vendi |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52436 USDT | −0.26% | — | — | 0.53760 USDT | 0.51923 USDT | 539.682 K | Vendi |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5239 USDT | −0.57% | — | — | 0.5302 USDT | 0.5187 USDT | 11.29 M | Vendi |