Inizia

Tezos / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Tezos / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,617 USDT+3,18%125,66 M+1.034,02%0,670 USDT0,590 USDT93,71 M
Compra
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,6200 USDT+3,66%56,34 M+795,61%0,6744 USDT0,5915 USDT35,14 M
Compra
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,6200 USDT+3,66%56,3 M+792,44%0,6744 USDT0,5915 USDT35,16 M
Compra
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,6202 USDT+3,70%38,46 M+818,03%0,6678 USDT0,5904 USDT16,32 M
Compra
XTZUSDTTezos / TetherUSBinance0,6221 USDT+3,75%29,33 M+1.130,44%0,6780 USDT0,5919 USDT18,7 M
Compra
XTZUSDT.PTezos perpetual contractWhiteBIT0,6201 USDT+3,61%25,44 M+395,70%0,6780 USDT0,5893 USDT9,88 M
Compra
XTZKRWTezos / KRWUpBit931,0 KRW+4,26%21,25 M+3.595,05%1.026,0 KRW884,0 KRW15,99 M
Compra
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,616 USDT+3,01%15,76 M+171,48%0,670 USDT0,590 USDT14,27 M
Compra
XTZUSDTTezos / Tether USDHTX0,6196 USDT+0,80%14,57 M+419,30%0,6741 USDT0,5881 USDT20,66 M
Compra
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,618 USDT+3,34%14,26 M+835,94%0,669 USDT0,590 USDT11,59 M
Compra
XTZUSDT.PTezos/TetherUSToobit0,617 USDT+3,18%12,43 M+914,29%0,669 USDT0,590 USDT9,38 M
Compra
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,624 USDT+3,65%12,02 M+359,26%0,679 USDT0,590 USDT9,62 M
Compra
XTZUSDTTEZOS/TETHERUSWEEX0,6225 USDT+1,15%9,43 M+579,44%0,6780 USDT0,5882 USDT12,19 M
Neutro
XTZUSDTTezos/TetherGate.io0,6221 USDT+3,86%8,92 M+717,76%0,6763 USDT0,5921 USDT7,63 M
Compra
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,618 USDT+3,34%8,16 M+641,44%0,668 USDT0,591 USDT7,15 M
Compra
XTZUSDTTezos / USDTMEXC0,6215 USDT+3,72%7,52 M+1.164,23%0,6776 USDT0,5919 USDT5,59 M
Compra
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,6184 USDT+3,41%6,25 M+1.287,07%0,6700 USDT0,5915 USDT4,63 M
Compra
XTZUSDCTezos / USD CoinBinance0,6177 USDC+3,14%5,59 M+1.826,30%0,6774 USDC0,5920 USDC2,68 M
Compra
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,620 USDT+3,68%5,58 M+1.037,19%0,669 USDT0,590 USDT3,66 M
Compra
XTZUSDTezos / US DollarCoinbase0,620 USD+3,85%5,4 M+754,43%0,676 USD0,592 USD3,83 M
Compra
XTZUSDCTezos / USDCCoinbase0,622 USDC+4,19%5,4 M+754,47%0,676 USDC0,592 USDC3,83 M
Compra
XTZUSDTXTZUSDT SPOTBybit0,6189 USDT+3,29%5,26 M+494,44%0,6765 USDT0,5922 USDT3,74 M
Compra
XTZUSDTTezos/TetherOKX0,6219 USDT+3,77%4,78 M+1.272,08%0,6770 USDT0,5922 USDT2,99 M
Compra
XTZKRWXTZ / South Korean WonBithumb930,0000 KRW+4,03%3,66 M+2.641,48%1.013,0000 KRW885,0000 KRW1,97 M
Compra
XTZUSDTezos / U. S. DollarKraken0,6197 USD+3,51%3,52 M+458,84%0,6900 USD0,5930 USD2,26 M
Compra
XTZBTCTezos / BitcoinBinance0,00000619 BTC+4,92%3,06 M+866,04%0,00000675 BTC0,00000586 BTC1,63 M
Compra adesso
XTZUSDTezos / US DollarBinance0,61937740 USD+3,59%3,01 M+866,30%0,67654354 USD0,59151585 USD1,63 M
Compra
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,6141 USDC+3,19%2,77 M+6.508,94%0,6659 USDC0,5890 USDC1,46 M
Compra
XTZUSDTTezos / TetherKuCoin0,6210 USDT+3,48%1,91 M+1.800,07%0,6891 USDT0,5922 USDT1,06 M
Compra
XTZUSDTTezos / Tether SPOTBITUNIX0,6206 USDT+3,54%1,69 M+898,81%0,6773 USDT0,5922 USDT1,08 M
Compra
XTZUSDTTEZOS / TETHERCoinEx0,6210 USDT+3,90%1,57 M+1.812,08%0,6764 USDT0,5877 USDT1,01 M
Compra
XTZUSDTXTZUSDT SPOTBitget0,6204 USDT+3,68%1,4 M+1.696,72%0,6764 USDT0,5925 USDT1,02 M
Compra
XTZUSDTTezos / Tether USWhiteBIT0,62260 USDT+3,92%1,37 M+153,88%0,67831 USDT0,59210 USDT1,2 M
Compra
XTZEURTezos / EuroBitvavo0,53836 EUR+3,84%968,62 K+6.798,62%0,58384 EUR0,51253 EUR582,97 K
Compra
XTZUSDCTEZOS/USD COINBitrue0,6149 USDC−0,26%928,29 K+409,63%0,6771 USDC0,5884 USDC1,14 M
Neutro
XTZUSDCTezos / USD CoinWhiteBIT0,61954 USDC+3,94%506,85 K+275,75%0,67780 USDC0,59124 USDC329,42 K
Compra
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6190 USDT+3,55%481,93 K+663,28%0,6672 USDT0,5900 USDT208,52 K
Compra
XTZUSDTezos / USDCrypto.com0,6162 USD+2,84%449,13 K+200,00%0,6764 USD0,5921 USD201,17 K
Compra
XTZUSDTTEZOS/USD TETHERBloFin0,6198 USDT+3,33%374,05 K+84,96%0,6765 USDT0,5919 USDT339,74 K
Compra
XTZUSDTTEZOS / USDTKCEX0,6223 USDT+3,80%365,37 K+236,34%0,6771 USDT0,5922 USDT291,95 K
Compra
XTZEURTezos / EuroKraken0,5400 EUR+3,89%350,95 K+1.216,04%0,5882 EUR0,5160 EUR247,82 K
Compra
XTZUST.PXTZF0 / USTF0Bitfinex0,61819000 USDT+3,64%262,56 K+1.798,87%0,67416000 USDT0,58810000 USDT279,86 K
Compra
XTZUSDTEZOS / US DOLLARTokenize0,6150 USD+3,71%211,06 K+193,98%0,6690 USD0,5860 USD121,43 K
Compra
XTZSGDTEZOS / SINGAPORE DOLLARTokenize0,8000 SGD+3,49%210,82 K+193,97%0,8720 SGD0,7650 SGD158,34 K
Compra
XTZUSDT.PXTZ USDT PERPETUALPionex0,617 USDT+3,18%200,63 K+1.536,00%0,668 USDT0,591 USDT212,23 K
Compra
XTZUSDTTezos / TetherCrypto.com0,6195 USDT+3,46%138,25 K+41,29%0,6700 USDT0,5929 USDT36,66 K
Compra
XTZBTCTezos / BitcoinCoinbase0,00000617 BTC+5,11%99,48 K−52,61%0,00000674 BTC0,00000586 BTC54,04 K
Compra adesso
XTZUSDTTezos / Tether USDKraken0,6215 USDT+4,02%98,41 K+274,92%0,6756 USDT0,5970 USDT78,9 K
Compra
XTZBTCTezos / BitcoinWhiteBIT0,000006188 BTC+4,88%62,39 K+238,27%0,000006758 BTC0,000005859 BTC50,77 K
Compra adesso
XTZGBPTezos / British PoundCoinbase0,472 GBP+3,74%56,32 K+487,64%0,511 GBP0,451 GBP16,12 K
Compra
XTZUSDCTezos / USD CoinKraken0,6170 USDC+2,44%52,13 K+2.619,30%0,6753 USDC0,5949 USDC44 K
Compra
XTZUSDTezos / U.S. DollarGemini0,622500 USD+3,72%41,51 K−57,95%0,668500 USD0,594300 USD51,78 K
Compra
XTZRLUSDXTZRL / U.S. DollarGemini0,622500 USD+3,72%41,51 K−57,95%0,668500 USD0,594300 USD51,78 K
Compra
XTZUSDCXTZU / SDCGemini0,622500 USDC+3,72%41,5 K−57,95%0,668500 USDC0,594300 USDC51,78 K
Compra
XTZEURTezos / EuroCoinbase0,54 EUR+5,88%40,31 K+529,57%0,59 EUR0,52 EUR5,99 K
Compra
XTZBTCTEZOS / BITCOINCoinEx0,617e-5 BTC+4,31%29,64 K+422,17%0,67041e-5 BTC0,58649e-5 BTC10,51 K
Compra adesso
XTZTHBTezosBitkub20,00 THB−5,39%23,73 K+48,65%21,76 THB16,73 THB21,44 K
Neutro
XTZUSDTTezos / TetherUSBinance.US0,6037 USDT+1,67%22,39 K+2.760,89%0,6550 USDT0,5938 USDT29,71 K
Compra
XTZUSDXTZ / DollarBitfinex0,61888000 USD+1,70%17,17 K−78,85%0,67178000 USD0,61712000 USD7 K
Compra
XTZBTCXTZ / BitcoinBitfinex0,6191756563759e-5 BTC+2,37%14,41 K−81,96%0,6687733122236e-5 BTC0,6076078833953e-5 BTC7 K
Compra
XTZUSDTezos/USDOKX0,6673 USD+11,76%9,5 K+4.936,67%0,6673 USD0,6262 USD6,69 K
Compra
XTZBTCTezos / BitcoinKuCoin0,00000620 BTC+5,08%8,94 K+1.272,59%0,00000709 BTC0,00000587 BTC5,31 K
Compra adesso
XTZUSDCTEZOS / USD COINCoinEx0,6175 USDC+3,14%8,54 K+49,76%0,6750 USDC0,5920 USDC6,04 K
Compra
XTZEURTezos/EUROKX0,5325 EUR+3,42%7,38 K+2.879,00%0,5829 EUR0,5237 EUR7,79 K
Compra
XTZBTCTezos / BTCUpBit0,000006680 BTC+8,44%3,11 K+25,04%0,000006680 BTC0,000006010 BTC249
Compra
XTZUSDTTezos / Tether USDPoloniex0,6165 USDT+3,28%1,47 K+65.578,04%0,6610 USDT0,6080 USDT266
Compra
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,617 USDT+4,22%——0,668 USDT0,608 USDT23,78 K
Compra
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,6206 USD+3,73%——0,6705 USD0,5908 USD63,66 M
Compra
XTZGUSDTezos / Gemini DollarGemini0,622500 GUSD+3,72%——0,668500 GUSD0,594300 GUSD51,78 K
Compra
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5,114 WCRO+16,18%——5,414 WCRO4,402 WCRO2,3 K
Compra
XTZWCRO_51BC7E.USDXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33) in USDVVS Finance (Cronos)0,6159 USD+14,83%——0,6569 USD0,5363 USD1,45 K
Neutro
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,6189 USD+3,70%——0,6684 USD0,5901 USD1,4 M
Compra
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,617 USDT+3,18%——0,669 USDT0,590 USDT9,56 M
Compra
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,6196 USDT+3,59%——0,6701 USDT0,5898 USDT101,95 M
Compra
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0,6196 USDT+3,58%——0,6739 USDT0,5917 USDT117,17 K
Compra
XTZUSDXTZ / U.S. DOLLARBTSE0,624 USD+4,00%——0,678 USD0,591 USD2 M
Compra
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0,6191 USDT+3,65%——0,6736 USDT0,5916 USDT3,38 M
Compra
XTZUSDTTezos/Tether USDBitMart0,620650 USDT+3,52%——0,676406 USDT0,592249 USDT320,23 K
Compra
XTZUSDTTEZOS / TETHERWOO X0,6208 USDT+3,64%——0,6750 USDT0,5919 USDT9,92 M
Compra
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,6204 USDT+3,64%——0,6739 USDT0,5917 USDT30,8 M
Compra
XTZUSD.PTezos USD PerpetualCrypto.com0,6182 USD+2,93%——0,6644 USD0,5902 USD311,23 K
Compra