Mercati

Exchange Tezos

Ottieni i prezzi della criptovaluta Tezos su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XTZ, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.

Simbolo	Borsa	Prezzo	Variazione %	Volume 24h	Variazione vol % 24h	Massimo	Minimo	Volume	Valutazione tecnica
XTZUSDT.P^{Tezos / TetherUS PERPETUAL CONTRACT}	BINANCE	0.942	−0.32%	43.357 M	+29.77%	0.973	0.919	19.809 M	Vendi
XTZUSDT^{Tezos / TetherUS}	BINANCE	0.945	−0.11%	6.059 M	+11.73%	0.974	0.920	2.946 M	Vendi
XTZUSDT^{Tezos / Tether USD}	HTX	0.9438	+0.70%	2.186 M	+8.12%	0.9771	0.9199	1.983 M	Vendi
XTZKRW^{Tezos / KRW}	UPBIT	1398.0	−0.85%	1.847 M	+63.39%	1440.0	1362.0	765.765 K	Vendi
XTZUSD^{Tezos / United States Dollar}	COINBASE	0.945	−0.11%	1.729 M	+21.29%	0.974	0.920	1.06 M	Vendi
XTZUSDT^{Tezos / Tether US}	WHITEBIT	0.94406	−0.13%	928.737 K	+9.57%	0.97337	0.91931	517.576 K	Vendi
XTZUSDT^{Tezos / Tether}	HITBTC	0.940843	−0.13%	528.676 K	+16.79%	0.969225	0.918145	286.905 K	Vendi
XTZUSD^{Tezos / U. S. Dollar}	KRAKEN	0.9424	−0.24%	397.076 K	+81.34%	0.9722	0.9206	160.991 K	Vendi
XTZBTC^{Tezos / Bitcoin}	BINANCE	0.00001526	−1.17%	305.474 K	+89.66%	0.00001563	0.00001509	137.71 K	Vendi
XTZUSD^{Tezos / US Dollar}	BINANCE	0.94495230	−0.15%	289.391 K	+91.56%	0.97516259	0.92112098	137.71 K	Vendi
XTZUSDT^{Tezos / Tether}	KUCOIN	0.947	+0.11%	142.732 K	+38.21%	0.972	0.920	54.357 K	Vendi
XTZBTC^{Tezos / Bitcoin}	WHITEBIT	0.00001525	−1.17%	119.232 K	+13.87%	0.00001561	0.00001507	57.911 K	Vendi
XTZEUR^{Tezos / Euro}	KRAKEN	0.8880	+0.09%	115.57 K	+58.79%	0.9106	0.8635	22.699 K	Vendi
XTZEUR^{Tezos / Euro}	COINBASE	0.89	−1.11%	112.757 K	−67.37%	0.92	0.86	10.847 K	Vendi
XTZBTC^{Tezos / Bitcoin}	COINBASE	0.00001539	−0.13%	69.387 K	−22.27%	0.00001561	0.00001512	36.938 K	Vendi
XTZUSDT^{Tezos / Tether USD}	KRAKEN	0.9419	−0.02%	51.297 K	+38.81%	0.9693	0.9240	22.042 K	Vendi
XTZUSDT^{Tezos / USDT}	MEXC	0.944	−0.11%	44.61 K	+4.56%	0.974	0.921	23.877 K	Vendi
XTZBTC^{Tezos / Bitcoin}	KRAKEN	0.0000156	−0.64%	41.766 K	−42.15%	0.0000156	0.0000151	537	Vendi
XTZGBP^{Tezos / British Pound}	COINBASE	0.758	−0.13%	21.551 K	+35.50%	0.772	0.742	13.858 K	Vendi
XTZUSD^{Tezos / U.S. Dollar}	GEMINI	0.946600	−1.40%	11.912 K	+15.06%	0.969600	0.924500	4.389 K	Vendi
XTZUSDT^{Tezos / TetherUS}	BINANCEUS	0.955	+1.17%	9.609 K	+167.64%	0.977	0.922	5.771 K	Vendi
XTZUSDT^{TEZOS / TETHER}	COINEX	0.9456	+0.02%	7.723 K	+1.38%	0.9999	0.9196	6.24 K	Vendi
XTZUSDC^{TEZOS / USD COIN}	COINEX	0.9457	−0.33%	5.833 K	+5.91%	0.9758	0.9002	5.108 K	Vendi
XTZBTC^{TEZOS / BITCOIN}	COINEX	0.0000153170	−0.71%	5.262 K	−5.95%	0.0000155608	0.0000151620	4.636 K	Vendi
XTZUSDC^{Tezos / USD Coin}	HITBTC	0.9418	−0.90%	2.976 K	+506.84%	0.9578	0.9369	1.473 K	Vendi
XTZETH^{Tezos / Ethereum}	HITBTC	0.00036120	+1.63%	2.46 K	+67.48%	0.00036120	0.00036120	795	Vendi
XTZUSDT^{Tezos / Tether USD}	POLONIEX	0.9348	−5.97%	1.808 K	−18.23%	0.9684	0.9000	1.649 K	Vendi adesso
XTZUSD^{Tezos / US Dollar}	POLONIEX	0.98092762	+0.80%	1.434 K	+85.64%	0.98092762	0.95595874	1.484 K	Vendi
XTZBTC^{Tezos / Bitcoin}	POLONIEX	0.00001531	−1.80%	1.433 K	+85.51%	0.00001531	0.00001498	1.484 K	Vendi
XTZBTC^{Tezos / Bitcoin}	HITBTC	0.00001520	−0.98%	1.288 K	+300.00%	0.00001533	0.00001519	60	Vendi
XTZUSD^{Tezos / US Dollar}	HITBTC	0.94398964	+1.61%	1.141 K	+392.90%	0.96129294	0.93839293	59	Vendi
XTZBTC^{Tezos / Bitcoin}	KUCOIN	0.00001549	−0.26%	978	−92.49%	0.00001558	0.00001517	360	Vendi
XTZBTC^{Tezos / BTC}	UPBIT	0.000015340	−1.41%	815	−34.79%	0.000015340	0.000015170	623	Vendi
XTZTRX^{Tezos / Tron}	POLONIEX	8.21	−17.65%	49	0.00%	8.21	8.21	55	Vendi adesso
XTZUSDT^{TEZOS / TETHER}	WOONETWORK	0.9440	−0.21%	—	—	0.9741	0.9200	1.104 M	Vendi