Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.65 USDT | −5.43% | 14.954 M | −9.36% | 24.43 USDT | 22.58 USDT | 610.135 K | Vendi |
ZECUSDTZcash / Tether USD | POLONIEX | 22.69 USDT | −5.73% | 8.065 M | +15.36% | 24.48 USDT | 22.62 USDT | 327.434 K | Vendi |
ZECUSDTZcash / TetherUS | BINANCE | 22.65 USDT | −5.51% | 2.242 M | −10.67% | 24.45 USDT | 22.61 USDT | 92.942 K | Vendi |
ZECUSDTZcash / Tether USD | HTX | 22.66 USDT | −2.41% | 1.585 M | +54.26% | 25.09 USDT | 22.62 USDT | 23.153 K | Vendi |
ZECUSDTZcash / Tether US | WHITEBIT | 22.64 USDT | −5.39% | 679.542 K | +40.71% | 24.47 USDT | 22.59 USDT | 27.719 K | Vendi |
ZECUSDTZcash / Tether | HITBTC | 22.6651 USDT | −5.34% | 372.704 K | +1.56% | 24.4098 USDT | 22.6651 USDT | 15.248 K | Vendi |
ZECUSDZcash / United States Dollar | COINBASE | 22.65 USD | −5.47% | 356.776 K | −62.50% | 24.42 USD | 22.59 USD | 14.949 K | Vendi |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003546 BTC | −1.58% | 238.251 K | +77.17% | 0.0003673 BTC | 0.0003546 BTC | 9.711 K | Vendi |
ZECUSDZcash / US Dollar | BINANCE | 22.7488593 USD | −4.94% | 229.832 K | +87.31% | 24.4577540 USD | 22.7488593 USD | 9.699 K | Vendi |
ZECUSDTZcash / USDT | MEXC | 22.69 USDT | −5.30% | 103.703 K | −17.92% | 24.45 USDT | 22.61 USDT | 4.324 K | Vendi |
ZECBTCZcash / Bitcoin | EXMO | 0.00036368 BTC | +1.04% | 101.093 K | −0.19% | 0.00036397 BTC | 0.00035699 BTC | 4.042 K | Vendi |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.68 USD | −5.42% | 87.619 K | −69.36% | 24.43 USD | 22.65 USD | 3.665 K | Vendi |
ZECEURZcash / Euro | KRAKEN | 21.200 EUR | −5.50% | 46.069 K | −69.58% | 22.850 EUR | 21.200 EUR | 1.903 K | Vendi |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000357 BTC | −1.38% | 42.86 K | +34.86% | 0.000367 BTC | 0.000357 BTC | 1.692 K | Vendi |
ZECUSDZcash / Dollar | BITFINEX | 22.64 USD | −5.63% | 33.283 K | −35.47% | 24.45 USD | 22.64 USD | 1.349 K | Vendi |
ZECETHZcash / Ethereum | BINANCE | 0.00728 ETH | −1.89% | 18.991 K | −17.81% | 0.00747 ETH | 0.00728 ETH | 739 | Vendi |
ZECUSDTZCASH / TETHER | COINEX | 22.6574 USDT | −5.20% | 18.281 K | −4.87% | 24.7000 USDT | 22.4001 USDT | 762 | Vendi |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | −2.44% | 7.977 K | +9784.14% | 0.000370 BTC | 0.000360 BTC | 35 | Vendi |
ZECUSDZcash / US Dollar | POLONIEX | 23.164045 USD | −5.46% | 7.813 K | +64949.38% | 24.455971 USD | 23.164045 USD | 35 | Vendi |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.79 USD | −4.56% | 7.202 K | −66.45% | 24.26 USD | 22.79 USD | 252 | Vendi |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000356 BTC | −1.44% | 6.394 K | +219.34% | 0.000367 BTC | 0.000356 BTC | 171 | Vendi |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035492 BTC | −0.22% | 5.804 K | +28.88% | 0.00037302 BTC | 0.00034813 BTC | 235 | Vendi |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.69 USDT | −5.14% | 3.884 K | −17.92% | 24.60 USDT | 22.69 USDT | 167 | Vendi |
ZECBTCZcash / Bitcoin | COINBASE | 0.000355 BTC | −1.93% | 3.214 K | −7.21% | 0.000366 BTC | 0.000355 BTC | 130 | Vendi |
ZECUSDCZCASH / USD COIN | COINEX | 22.7699 USDC | −4.88% | 2.46 K | +4.19% | 24.3200 USDC | 22.7699 USDC | 100 | Vendi |
ZECETHZcash / Ethereum | GEMINI | 0.00734 ETH | −0.94% | 509 | +3.49% | 0.00765 ETH | 0.00733 ETH | 21 | Vendi |
ZECBTCZcash / Bitcoin | GEMINI | 0.000352 BTC | 0.00% | 235 | +1888.58% | 0.000352 BTC | 0.000352 BTC | 0 | Vendi |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Vendi |
ZECETHZcash / Ethereum | HITBTC | 0.007280 ETH | −3.18% | 50 | −7.59% | 0.007451 ETH | 0.007280 ETH | 2 | Vendi |
ZECBTCZcash / Bitcoin | HITBTC | 0.000356 BTC | −1.93% | 49 | +183.37% | 0.000363 BTC | 0.000356 BTC | 2 | Vendi |
ZECUSDZcash / US Dollar | HITBTC | 22.772191 USD | −5.38% | 48 | +938.82% | 24.173637 USD | 22.772191 USD | 2 | Vendi |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | Neutro |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | Vendi |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Vendi |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | Vendi |