Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02523 USDT | −1.41% | 25.793 M | −1.99% | 0.02584 USDT | 0.02481 USDT | 374.151 M | Vendi |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02526 USDT | −1.37% | 8.759 M | +4.27% | 0.02587 USDT | 0.02485 USDT | 114.504 M | Vendi |
ZILKRWZilliqa / KRW | UPBIT | 36.470 KRW | −2.15% | 4.37 M | −51.86% | 37.640 KRW | 35.980 KRW | 72.022 M | Vendi |
ZILUSDTZilliqa / Tether USD | HTX | 0.025273 USDT | −3.29% | 2.109 M | +13.17% | 0.026428 USDT | 0.024827 USDT | 70.75 M | Vendi |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.025303 USDT | −1.19% | 251.412 K | −0.69% | 0.025867 USDT | 0.024847 USDT | 4.992 M | Vendi |
ZILUSDTZilliqa / Tether | HITBTC | 0.0252923 USDT | −0.93% | 235.583 K | −26.18% | 0.0257842 USDT | 0.0248635 USDT | 4.663 M | Vendi |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8244 TRY | −1.42% | 209.78 K | −23.94% | 0.8440 TRY | 0.8103 TRY | 1.353 M | Vendi |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02526 USDT | −1.33% | 198.302 K | −34.01% | 0.02585 USDT | 0.02486 USDT | 2.749 M | Vendi |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000040 BTC | +2.56% | 194.637 K | −36.88% | 0.00000041 BTC | 0.00000039 BTC | 2.506 M | Vendi |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02560724 USD | +2.15% | 186.485 K | −37.27% | 0.02638507 USD | 0.02472022 USD | 2.506 M | Vendi |
ZILUSDTZilliqa / USDT | MEXC | 0.02525 USDT | −1.48% | 106.359 K | −34.54% | 0.02585 USDT | 0.02487 USDT | 1.334 M | Vendi |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000809 ETH | −0.98% | 21.934 K | −72.36% | 0.00000816 ETH | 0.00000801 ETH | 499.322 K | Vendi |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02545 USDT | +1.31% | 20.864 K | +56.56% | 0.02566 USDT | 0.02451 USDT | 583.413 K | Vendi |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003933 BTC | −0.78% | 20.265 K | +157.53% | 0.0000003986 BTC | 0.0000003893 BTC | 28.895 K | Vendi |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0251342455 USD | −1.37% | 19.431 K | +164.15% | 0.0257261529 USD | 0.0247632645 USD | 28.895 K | Vendi |
ZILUSDTZILLIQA / TETHER | COINEX | 0.025211 USDT | −1.59% | 18.297 K | +5.85% | 0.025848 USDT | 0.024888 USDT | 320.991 K | Vendi |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000394 BTC | −0.76% | 14.18 K | −45.85% | 0.000000401 BTC | 0.000000391 BTC | 176.644 K | Vendi |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000807 ETH | −1.22% | 5.075 K | −48.23% | 0.00000816 ETH | 0.00000800 ETH | 46.876 K | Vendi |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02510 USDC | −3.16% | 4.348 K | +49.33% | 0.02576 USDC | 0.02510 USDC | 108.722 K | Vendi |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.025247 USDC | −1.36% | 4.234 K | +1.63% | 0.025881 USDC | 0.024918 USDC | 64.684 K | Vendi |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003944 BTC | −0.10% | 2.55 K | −10.38% | 0.0000004079 BTC | 0.0000003899 BTC | 49.896 K | Vendi |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | −2.50% | 594 | +42.64% | 0.000000400 BTC | 0.000000390 BTC | 20.548 K | Vendi |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 USDC | −16.89% | 420 | +213.49% | 0.027676 USDC | 0.020376 USDC | 20.303 K | Vendi adesso |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02523 USD | −1.53% | — | — | 0.02605 USD | 0.02481 USD | 4.053 K | Vendi |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004147 WBNB | −1.79% | — | — | 0.00004248 WBNB | 0.00004116 WBNB | 35.533 K | Vendi adesso |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004161 WBNB | −1.24% | — | — | 0.00004281 WBNB | 0.00004088 WBNB | 158.9 K | Vendi adesso |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02518 USD | −1.14% | — | — | 0.02585 USD | 0.02497 USD | 907 | Vendi |