Titoli di Stato
Obbligazioni dell'Unione Europea
Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 10 giorni | 99.914 EUR | +0.57% | 0.022 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 73 giorni | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 164 giorni | 98.411 EUR | −0.55% | −0.020 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.479% | 2025-01-15 | 255 giorni | 97.613 EUR | −0.77% | −0.027 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.391% | 2025-04-16 | 346 giorni | 96.861 EUR | −0.85% | −0.029 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.920% | 2026-06-18 | 2 anni 44 giorni | 99.951 EUR | −1.95% | −0.058 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2 anni 286 giorni | 93.493 EUR | −2.34% | −0.065 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.552% | 2028-02-15 | 3 anni 286 giorni | 92.700 EUR | −2.11% | −0.055 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.511% | 2029-04-12 | 4 anni 342 giorni | 98.102 EUR | −1.99% | −0.051 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.434% | 2030-02-15 | 5 anni 286 giorni | 87.032 EUR | −2.01% | −0.050 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.417% | 2031-02-15 | 6 anni 286 giorni | 85.058 EUR | −2.07% | −0.051 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.425% | 2032-02-15 | 7 anni 286 giorni | 83.000 EUR | −1.94% | −0.048 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.456% | 2033-02-15 | 8 anni 286 giorni | 98.777 EUR | −1.76% | −0.044 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.494% | 2034-02-15 | 9 anni 286 giorni | 97.468 EUR | −1.69% | −0.043 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.668% | 2041-05-15 | 17 anni 10 giorni | 99.075 EUR | −1.37% | −0.037 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.662% | 2044-07-04 | 20 anni 60 giorni | 97.490 EUR | −1.29% | −0.035 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.648% | 2046-08-15 | 22 anni 102 giorni | 97.528 EUR | −1.19% | −0.032 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.614% | 2054-08-15 | 30 anni 102 giorni | 97.608 EUR | −1.17% | −0.031 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 31 giorni | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-17 | 73 giorni | 99.256 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.506% | 2025-02-26 | 297 giorni | 97.207 EUR | −0.82% | −0.029 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.483% | 2025-04-24 | 354 giorni | 96.706 EUR | −0.71% | −0.025 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.026% | 2026-05-25 | 2 anni 20 giorni | 95.052 EUR | −1.70% | −0.052 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.883% | 2027-09-24 | 3 anni 142 giorni | 98.774 EUR | −1.67% | −0.049 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.832% | 2028-05-25 | 4 anni 20 giorni | 92.141 EUR | −1.67% | −0.048 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.798% | 2029-05-25 | 5 anni 20 giorni | 89.319 EUR | −1.89% | −0.054 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.824% | 2030-02-25 | 5 anni 296 giorni | 99.605 EUR | −1.73% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.813% | 2031-05-25 | 7 anni 20 giorni | 91.708 EUR | −1.77% | −0.051 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.841% | 2031-11-25 | 7 anni 204 giorni | 80.931 EUR | −1.76% | −0.051 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.932% | 2033-05-25 | 9 anni 20 giorni | 100.533 EUR | −1.54% | −0.046 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.997% | 2034-05-25 | 10 anni 20 giorni | 85.030 EUR | −1.38% | −0.042 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.182% | 2039-06-25 | 15 anni 51 giorni | 83.007 EUR | −1.18% | −0.038 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.282% | 2044-06-25 | 20 anni 51 giorni | 59.477 EUR | −1.06% | −0.035 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.334% | 2049-06-25 | 25 anni 51 giorni | 94.372 EUR | −0.86% | −0.029 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.441% | 2055-05-25 | 31 anni 20 giorni | 96.379 EUR | −0.69% | −0.024 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.897% | 2072-05-25 | 48 anni 20 giorni | 38.244 EUR | −0.82% | −0.024 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.900% | 2024-05-10 | 5 giorni | 99.967 EUR | +0.75% | 0.029 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.731% | 2024-07-05 | 61 giorni | 99.392 EUR | +0.54% | 0.020 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 152 giorni | 98.521 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.564% | 2025-01-10 | 250 giorni | 97.603 EUR | +0.48% | 0.017 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.424% | 2025-04-11 | 341 giorni | 96.879 EUR | −0.58% | −0.020 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.153% | 2026-05-31 | 2 anni 26 giorni | 99.290 EUR | −2.95% | −0.096 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.036% | 2027-05-31 | 3 anni 26 giorni | 98.449 EUR | −1.46% | −0.045 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.949% | 2028-04-30 | 3 anni 361 giorni | 94.245 EUR | −1.99% | −0.060 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.963% | 2029-05-31 | 5 anni 26 giorni | 102.486 EUR | −1.56% | −0.047 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.990% | 2030-04-30 | 5 anni 360 giorni | 86.546 EUR | −1.71% | −0.052 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.039% | 2031-04-30 | 6 anni 360 giorni | 81.760 EUR | −1.52% | −0.047 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.105% | 2032-04-30 | 7 anni 361 giorni | 83.226 EUR | −1.83% | −0.058 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.163% | 2033-04-30 | 8 anni 360 giorni | 99.881 EUR | −1.62% | −0.052 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.254% | 2034-04-30 | 9 anni 360 giorni | 99.950 EUR | −1.60% | −0.053 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.585% | 2039-07-30 | 15 anni 86 giorni | 103.615 EUR | −1.13% | −0.041 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.714% | 2043-07-30 | 19 anni 86 giorni | 96.401 EUR | −1.04% | −0.039 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.747% | 2048-10-31 | 24 anni 179 giorni | 83.383 EUR | −1.11% | −0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.869% | 2054-10-31 | 30 anni 179 giorni | 102.312 EUR | −0.90% | −0.035 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.856% | 2024-05-14 | 9 giorni | 99.925 EUR | 0.00% | 0.000 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.817% | 2024-07-12 | 68 giorni | 99.316 EUR | −0.24% | −0.009 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.648% | 2024-10-14 | 162 giorni | 98.420 EUR | −0.30% | −0.011 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.597% | 2025-01-14 | 254 giorni | 97.557 EUR | −1.05% | −0.038 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.557% | 2025-04-14 | 344 giorni | 96.734 EUR | −1.28% | −0.046 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.456% | 2025-09-29 | 1 anno 147 giorni | 100.231 EUR | −1.90% | −0.067 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.282% | 2027-06-01 | 3 anni 27 giorni | 96.940 EUR | −1.80% | −0.060 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.326% | 2028-04-01 | 3 anni 332 giorni | 100.350 EUR | −1.77% | −0.060 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.332% | 2029-02-01 | 4 anni 272 giorni | 103.455 EUR | −1.77% | −0.060 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.445% | 2030-06-15 | 6 anni 41 giorni | 101.533 EUR | −1.63% | −0.057 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.477% | 2031-05-01 | 6 anni 361 giorni | 115.711 EUR | −1.29% | −0.046 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.582% | 2032-06-01 | 8 anni 27 giorni | 81.893 EUR | −1.70% | −0.062 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.668% | 2033-05-01 | 8 anni 361 giorni | 105.804 EUR | −1.58% | −0.059 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.803% | 2034-07-01 | 10 anni 57 giorni | 100.673 EUR | −1.53% | −0.059 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.124% | 2039-08-01 | 15 anni 88 giorni | 110.331 EUR | −1.02% | −0.043 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.255% | 2043-09-01 | 19 anni 119 giorni | 103.129 EUR | −1.05% | −0.045 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.265% | 2049-09-01 | 25 anni 119 giorni | 94.258 EUR | −0.68% | −0.029 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.339% | 2053-10-01 | 29 anni 149 giorni | 103.440 EUR | −0.60% | −0.026 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.955% | 2072-03-01 | 47 anni 301 giorni | 61.940 EUR | −0.20% | −0.008 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-25 | 81 giorni | 99.184 EUR | −0.70% | −0.027 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.738% | 2024-10-31 | 179 giorni | 98.212 EUR | −0.51% | −0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.528% | 2025-04-20 | 350 giorni | 96.746 EUR | −1.07% | −0.038 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.073% | 2026-03-15 | 1 anno 314 giorni | 103.148 EUR | −1.85% | −0.058 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.909% | 2027-04-20 | 2 anni 350 giorni | 93.276 EUR | −1.86% | −0.055 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.821% | 2028-02-20 | 3 anni 291 giorni | 92.653 EUR | −1.95% | −0.056 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.817% | 2029-02-20 | 4 anni 291 giorni | 89.753 EUR | −1.98% | −0.057 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.824% | 2030-02-20 | 5 anni 291 giorni | 85.110 EUR | −1.53% | −0.044 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.852% | 2031-02-20 | 6 anni 291 giorni | 82.619 EUR | −1.52% | −0.044 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.895% | 2032-02-20 | 7 anni 291 giorni | 86.262 EUR | −1.53% | −0.045 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.943% | 2033-02-20 | 8 anni 291 giorni | 99.661 EUR | −1.04% | −0.031 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.351% | 2120-06-30 | 96 anni 56 giorni | 43.000 EUR | +0.90% | 0.021 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.982% | 2034-02-20 | 9 anni 291 giorni | 99.304 EUR | −1.55% | −0.047 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.144% | 2040-10-20 | 16 anni 168 giorni | 60.092 EUR | −0.95% | −0.030 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.171% | 2044-06-20 | 20 anni 46 giorni | 99.686 EUR | −0.80% | −0.026 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.165% | 2047-02-20 | 22 anni 291 giorni | 73.249 EUR | −0.69% | −0.022 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.104% | 2051-03-20 | 26 anni 319 giorni | 57.515 EUR | −0.54% | −0.017 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.187% | 2062-01-26 | 37 anni 266 giorni | 113.329 EUR | −0.43% | −0.014 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.881% | 2071-04-20 | 46 anni 350 giorni | 44.242 EUR | −0.52% | −0.015 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.993% | 2086-11-02 | 62 anni 181 giorni | 58.020 EUR | −0.03% | −0.001 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.859% | 2117-09-20 | 93 anni 138 giorni | 75.360 EUR | −1.95% | −0.057 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.909% | 2024-05-09 | 4 giorni | 99.978 EUR | +1.01% | 0.039 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-11 | 67 giorni | 99.318 EUR | −0.39% | −0.015 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.677% | 2024-11-07 | 186 giorni | 98.155 EUR | −0.30% | −0.011 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.542% | 2025-01-09 | 249 giorni | 97.628 EUR | −0.59% | −0.021 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.036% | 2026-03-28 | 1 anno 327 giorni | 102.645 EUR | −1.73% | −0.053 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.875% | 2027-06-22 | 3 anni 48 giorni | 93.881 EUR | −2.07% | −0.061 EUR |