Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4777 USDT | −1.22% | 45.852 M | −23.63% | 0.4885 USDT | 0.4691 USDT | 52.837 M | Neutro |
ADAUSDTCardano / Tether USD | HTX | 0.477828 USDT | −1.27% | 23.492 M | −8.17% | 0.488513 USDT | 0.469105 USDT | 43.885 M | Neutro |
ADAUSDTCardano / Tether | HITBTC | 0.4775319 USDT | −1.26% | 17.891 M | −3.74% | 0.4884575 USDT | 0.4692233 USDT | 21.599 M | Neutro |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47736 USDT | −1.17% | 16.611 M | −8.53% | 0.48864 USDT | 0.47140 USDT | 17.734 M | Neutro |
ADAUSDTADAUSDT SPOT | BITGET | 0.477621 USDT | −1.22% | 11.958 M | +2.63% | 0.488499 USDT | 0.469441 USDT | 13.827 M | Neutro |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4779 USDT | −1.14% | 10.112 M | −17.77% | 0.4888 USDT | 0.4722 USDT | 12.583 M | Neutro |
ADAUSDTCardano/Tether | OKX | 0.4776 USDT | −1.22% | 8.32 M | −21.59% | 0.4885 USDT | 0.4682 USDT | 11.489 M | Neutro |
ADAUSDTCardano / Tether US | WHITEBIT | 0.477500 USDT | −1.29% | 7.19 M | +6.37% | 0.488637 USDT | 0.469431 USDT | 7.973 M | Neutro |
ADAUSDTCardano / Tether | KUCOIN | 0.4777 USDT | −1.20% | 4.088 M | −8.64% | 0.4885 USDT | 0.4685 USDT | 5.854 M | Neutro |
ADAUSDTCardano/Tether | GATEIO | 0.4777 USDT | −1.22% | 3.647 M | −7.92% | 0.4885 USDT | 0.4700 USDT | 4.855 M | Neutro |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4776 USDT | −1.34% | 2.373 M | −25.14% | 0.4883 USDT | 0.4706 USDT | 3.919 M | Neutro |
ADAUSDTCARDANO/USD TETHER | — | 0.4777 USDT | −1.26% | 2.039 M | −7.92% | 0.4887 USDT | 0.4699 USDT | 2.101 M | Neutro |
ADAUSDTCardano / USDT | MEXC | 0.4777 USDT | −1.22% | 2.016 M | −24.45% | 0.4885 USDT | 0.4711 USDT | 2.375 M | Neutro |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4775 USDT | −1.26% | 1.241 M | −20.18% | 0.4884 USDT | 0.4720 USDT | 1.432 M | Neutro |
ADAUSDTCardano / Tether USD | KRAKEN | 0.477876 USDT | −1.31% | 556.344 K | −63.02% | 0.488090 USDT | 0.470000 USDT | 564.238 K | Neutro |
ADAUSDTCARDANO / TETHER | COINEX | 0.4777 USDT | −1.20% | 509.83 K | −10.92% | 0.4886 USDT | 0.4715 USDT | 572.86 K | Neutro |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4770 USDT | −1.22% | 287.619 K | +19.57% | 0.4882 USDT | 0.4750 USDT | 112.91 K | Neutro |
ADAUSDTCardano / Tether | COINBASE | 0.477 USDT | −1.24% | 231.057 K | +37.74% | 0.488 USDT | 0.469 USDT | 191.157 K | Neutro |
ADAUSDTAda / USDT | UPBIT | 0.5180 USDT | −0.19% | 410 | +420.61% | 0.5190 USDT | 0.5180 USDT | 475 | Compra |
ADAUSDTCARDANO/TETHER USD | — | 0.477701 USDT | −1.20% | 0 | — | 0.488502 USDT | 0.470001 USDT | 519.047 K | Neutro |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47780 USDT | −1.18% | — | — | 0.48850 USDT | 0.47085 USDT | 11.43 M | Neutro |