Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 27.123 USDT | +2.02% | 203.208 M | −50.05% | 27.508 USDT | 26.375 USDT | 4.211 M | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCE | 27.13 USDT | +1.95% | 39.345 M | −53.14% | 27.52 USDT | 26.38 USDT | 896.987 K | Vendi |
AVAXUSDTAVAX / Tether USD | HTX | 27.1290 USDT | +3.23% | 19.852 M | −7.68% | 27.5267 USDT | 25.5799 USDT | 719.113 K | Vendi |
AVAXUSDCAVAX / USD Coin | BINANCE | 27.10 USDC | +1.92% | 6.171 M | −32.65% | 27.49 USDC | 26.38 USDC | 128.367 K | Vendi |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 27.108 USDC | +1.99% | 6.142 M | −41.99% | 27.491 USDC | 26.369 USDC | 141.414 K | Vendi |
AVAXTRYAVAX / Turkish Lira | BINANCE | 901.4 TRY | +0.87% | 1.43 M | −52.41% | 915.6 TRY | 886.5 TRY | 25.734 K | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004175 BTC | +2.28% | 1.279 M | −62.64% | 0.0004217 BTC | 0.0004067 BTC | 27.275 K | Vendi |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 27.10 USD | +1.84% | 1.266 M | −64.24% | 27.53 USD | 26.38 USD | 19.647 K | Vendi |
AVAXUSDAVAX / US Dollar | BINANCE | 27.1108075 USD | +1.84% | 1.25 M | −62.54% | 27.4976402 USD | 26.4060185 USD | 27.269 K | Vendi |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.08 USD | +1.69% | 1.135 M | −60.26% | 27.46 USD | 26.37 USD | 22.377 K | Vendi |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 27.14 USDT | +1.99% | 806.64 K | −41.74% | 27.50 USDT | 26.38 USDT | 18.26 K | Vendi |
AVAXKRWAVAX / South Korean Won | BITHUMB | 38220.0000 KRW | +2.06% | 454.099 K | −55.50% | 38720.0000 KRW | 37140.0000 KRW | 12.965 K | Vendi |
AVAXUSDAVAX / Dollar | BITFINEX | 27.13100000 USD | +1.91% | 307.075 K | −79.00% | 27.54200000 USD | 26.44100000 USD | 5.374 K | Vendi |
AVAXEURAVAX / Euro | KRAKEN | 25.21 EUR | +1.86% | 298.436 K | −67.13% | 25.55 EUR | 24.65 EUR | 7.396 K | Vendi |
AVAXEURAVAX / Euro | BINANCE | 25.24 EUR | +1.69% | 263.731 K | −22.55% | 25.62 EUR | 24.62 EUR | 6.622 K | Vendi |
AVAXUSDTAVAX / Tether USD | KRAKEN | 27.11 USDT | +1.80% | 216.593 K | −55.54% | 27.49 USDT | 26.39 USDT | 5.94 K | Vendi |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 27.103000 USD | +1.64% | 162.988 K | −46.74% | 27.516000 USD | 26.450000 USD | 3.637 K | Vendi |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 27.06 USDC | +1.54% | 121.063 K | −37.30% | 27.47 USDC | 26.41 USDC | 2.772 K | Vendi |
AVAXETHAVAX / Ethereum | BINANCE | 0.00770 ETH | +0.79% | 119.795 K | −61.91% | 0.00775 ETH | 0.00756 ETH | 2.489 K | Vendi |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04563 BNB | +1.04% | 54.449 K | −50.42% | 0.04590 BNB | 0.04499 BNB | 1.596 K | Vendi |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 27.09 USDT | +1.80% | 46.328 K | −73.95% | 27.49 USDT | 26.46 USDT | 1.079 K | Vendi |
AVAXBRLAVAX / BRL | BINANCE | 148.6 BRL | +1.92% | 41.808 K | −49.22% | 150.5 BRL | 144.7 BRL | 824 | Vendi |
AVAXUSTAVAX / UST | BITFINEX | 27.10900000 USDT | +1.83% | 29.508 K | −90.46% | 27.45000000 USDT | 26.45700000 USDT | 725 | Vendi |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004190 BTC | +2.90% | 10.396 K | −54.14% | 0.0004209 BTC | 0.0004070 BTC | 104 | Vendi |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00041694 BTC | +2.29% | 3.616 K | −98.35% | 0.00042137 BTC | 0.00040723 BTC | 124 | Vendi |
AVAXFDUSDAVAX / FDUSD | BINANCE | 27.09 FDUSD | +1.77% | 0 | — | 27.50 FDUSD | 26.40 FDUSD | 29.82 K | Vendi |
AVAXTUSDAVAX / TrueUSD | BINANCE | 27.35 TUSD | +2.67% | 0 | — | 27.54 TUSD | 26.76 TUSD | 512 | Vendi |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 27.022000 GUSD | +1.53% | 0 | — | 27.450000 GUSD | 26.457000 GUSD | 3.686 K | Vendi |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 27.05 USD | +1.89% | — | — | 27.05 USD | 26.55 USD | 96 | Vendi |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 287.45 WCRO | +0.41% | — | — | 287.45 WCRO | 284.40 WCRO | 4 | Vendi adesso |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 27.124 USDT | +1.98% | — | — | 27.510 USDT | 26.376 USDT | 162.302 K | Vendi |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.090 USD | +1.92% | — | — | 27.479 USD | 26.372 USD | 13.93 K | Vendi |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 27.123 USDT | +2.00% | — | — | 27.503 USDT | 26.382 USDT | 7.502 M | Vendi |