Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3717.80 USDT+1.46%27.103 B+152.45%3849.26 USDT3628.00 USDT5.146 M
Compra adesso
ETHUSDTEthereum / TetherUSBINANCE3712.81 USDT+1.39%4.259 B+178.04%3841.54 USDT3624.28 USDT863.002 K
Compra adesso
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3715.94 USDC+1.41%2.583 B+139.42%3843.57 USDC3627.88 USDC472.463 K
Compra adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05361 BTC+4.40%1.829 B+455.90%0.05477 BTC0.05118 BTC334.374 K
Compra adesso
ETHBTCEthereum / BitcoinBINANCE0.05355 BTC+4.45%941.116 M+653.64%0.05468 BTC0.05113 BTC173.078 K
Compra adesso
ETHUSDEthereum / US DollarBINANCE3715.18 USD+1.43%894.151 M+689.43%3839.10 USD3626.11 USD166.564 K
Compra adesso
ETHUSDTEthereum / Tether USWHITEBIT3714.38 USDT+1.44%755.702 M+128.12%3839.38 USDT3625.84 USDT129.6 K
Compra adesso
ETHKRWEthereum / KRWUPBIT5120000 KRW+2.58%424.493 M+517.89%5283000 KRW4941000 KRW79.634 K
Compra adesso
ETHUSDTEthereum / TetherKUCOIN3714.41 USDT+1.47%317.575 M+134.08%3840.74 USDT3625.33 USDT60.073 K
Compra adesso
ETHUSDTEthereum / USDTMEXC3714.61 USDT+1.46%304.697 M+169.19%3840.00 USDT3625.52 USDT61.709 K
Compra adesso
ETHUSDEthereum / U. S. DollarKRAKEN3714.13 USD+1.44%227.784 M+272.65%3838.00 USD3628.01 USD37.782 K
Compra adesso
ETHBTCEthereum / BitcoinBITFINEX0.053533 BTC+4.46%217.095 M+706.56%0.054500 BTC0.051059 BTC48.595 K
Compra adesso
ETHUSDEthereum / DollarBITFINEX3713.90 USD+1.49%184.064 M+483.09%3837.40 USD3624.90 USD32.57 K
Compra adesso
ETHBTCEthereum / BitcoinWHITEBIT0.053546 BTC+4.45%155.419 M+108.49%0.054667 BTC0.051106 BTC30.112 K
Compra adesso
ETHUSDT28M2024Ethereum / TetherUSBINANCE3766.52 USDT+1.51%153.436 M+281.85%3898.80 USDT3672.27 USDT29.703 K
Compra adesso
ETHUSDTEthereum / Tether USDHTX3714.95 USDT−1.62%134.925 M+191.63%3841.43 USDT3681.05 USDT4.599 K
Compra
ETHUSDCEthereum / USD CoinBINANCE3711.40 USDC+1.35%122.264 M+377.90%3840.00 USDC3625.40 USDC20.266 K
Compra adesso
ETHKRWEthereum / South Korean WonBITHUMB5114000 KRW+2.36%112.183 M+297.91%5276000 KRW4964000 KRW20.247 K
Compra adesso
ETHUSDEthereum / U.S. dollarBITSTAMP3713.7 USD+1.41%89.768 M+165.21%3839.1 USD3626.7 USD14.108 K
Compra adesso
ETHUSTEthereum / USTBITFINEX3713.00000000 USDT+1.41%84.536 M+1120.56%3838.20000000 USDT3625.00000000 USDT13.497 K
Compra adesso
ETHEUREthereum / EuroKRAKEN3412.30 EUR+1.56%76.532 M+317.29%3525.00 EUR3322.24 EUR14.962 K
Compra adesso
ETHUSDT27U2024Ethereum / TetherUSBINANCE3894.29 USDT+1.72%72.77 M+267.17%4026.68 USDT3803.72 USDT12.603 K
Compra
ETHUSDTEthereum / TetherHITBTC3713.214 USDT+1.40%69.594 M+287.21%3840.000 USDT3627.784 USDT13.508 K
Compra adesso
ETHUSDTEthereum / Tether USDPOLONIEX3710.17 USDT+1.46%63.272 M+122.09%3820.00 USDT3627.28 USDT13.566 K
Compra adesso
ETHBTCEthereum / BitcoinKRAKEN0.05351 BTC+4.37%45.864 M+474.85%0.05473 BTC0.05116 BTC8.329 K
Compra adesso
ETHUSDEthereum / U.S. DollarGEMINI3712.05 USD+1.36%39.222 M+310.10%3835.08 USD3628.18 USD7.096 K
Compra adesso
ETHEUREthereum / EuroBINANCE3388.38 EUR+2.21%38.441 M+294.44%3520.68 EUR3249.00 EUR8.113 K
Compra adesso
ETHUSDTEthereum / Tether USDKRAKEN3714.06 USDT+1.46%29.771 M+329.64%3839.00 USDT3627.36 USDT5.688 K
Compra adesso
ETHUSDEthereum / US DollarHITBTC3712.289308 USD+1.28%29.674 M+616.94%3836.446233 USD3630.109964 USD5.466 K
Compra adesso
ETHBTCEthereum / BitcoinHITBTC0.053513 BTC+4.38%29.621 M+622.95%0.054643 BTC0.051176 BTC5.468 K
Compra adesso
ETHUSDTETHEREUM / TETHERCOINEX3713.34 USDT+1.44%25.782 M+203.70%3844.99 USDT3627.99 USDT5.011 K
Compra adesso
ETHBTCEthereum / BitcoinKUCOIN0.05351 BTC+4.35%25.484 M+362.93%0.05464 BTC0.05114 BTC4.706 K
Compra adesso
ETHUSDCEthereum / USD CoinHITBTC3713.772905 USDC+1.43%21.78 M+232.36%3838.078065 USDC3630.218479 USDC4.97 K
Compra adesso
ETHEUREthereum / EuroBITSTAMP3415.0 EUR+1.43%19.764 M+256.99%3530.2 EUR3333.0 EUR3.915 K
Compra adesso
ETHEUREthereum / EuroWHITEBIT3406.14 EUR+1.50%18.177 M+126.14%3518.35 EUR3325.41 EUR3.521 K
Compra adesso
ETHUSDCEthereum / USD CoinWHITEBIT3712.81 USDC+1.39%12.664 M+98.68%3835.65 USDC3627.62 USDC1.946 K
Compra adesso
ETHUSDCEthereum / USD CoinKRAKEN3713.43 USDC+1.52%12.578 M+703.71%3835.00 USDC3628.72 USDC1.316 K
Compra adesso
ETHTRYEthereum / Turkish LiraBINANCE119282 TRY+3.08%11.922 M+142.61%122740 TRY114830 TRY2.19 K
Compra adesso
ETHUSDCEthereum / USD CoinKUCOIN3710.83 USDC+1.36%11.676 M+174.26%3839.46 USDC3627.44 USDC2.11 K
Compra adesso
ETHUSDCEthereum / USD CoinHTX3712.44 USDC−1.69%11.482 M+54.89%3838.88 USDC3679.74 USDC520
Compra
ETHUSDEthereum / United States DollarWHITEBIT3742.67 USD+1.46%10.034 M+155.09%3867.54 USD3657.77 USD1.465 K
Compra adesso
ETHUSDTEthereum / TetherUSBINANCEUS3702.56 USDT+1.19%10.002 M+694.51%3817.87 USDT3578.00 USDT2.155 K
Compra adesso
ETHUSDEthereum / US DollarTIMEX3705.70 USD+1.89%8.704 M+172.80%3833.80 USD3627.70 USD1.675 K
Compra adesso
ETHBTCEthereum / BitcoinBITSTAMP0.05350049 BTC+4.28%8.375 M+563.42%0.05500000 BTC0.05114128 BTC1.912 K
Compra adesso
ETHBRLEthereum / BRLBINANCE19010.79 BRL+2.61%8.269 M+225.49%19612.00 BRL18244.45 BRL1.494 K
Compra adesso
ETHGBPEthereum / British PoundKRAKEN2917.57 GBP+1.37%7.798 M+285.63%3016.10 GBP2828.36 GBP1.399 K
Compra adesso
ETHTRYEthereum / Turkish liraWHITEBIT119030.43 TRY+1.26%7.562 M+67.54%122729.23 TRY116301.09 TRY1.434 K
Compra adesso
ETHUSDTEthereum / USD TetherTIMEX3705.00 USDT+2.13%6.417 M+595.64%3831.10 USDT3582.60 USDT1.13 K
Compra adesso
ETHBTCEthereum / BitcoinEXMO0.05340664 BTC+4.17%3.729 M+619.00%0.05457450 BTC0.05100047 BTC765
Compra adesso
ETHDAIEthereum / DAIBINANCE3712.88 DAI+1.42%3.393 M+162.11%3856.84 DAI3627.83 DAI586
Compra adesso
ETHAUDEthereum / Australian DollarKRAKEN5555.03 AUD+1.62%3.007 M+372.61%5730.24 AUD5416.73 AUD716
Compra adesso
ETHBTCEthereum / BitcoinHTX0.053531 BTC−1.03%2.669 M+342.77%0.054666 BTC0.053178 BTC72
Compra
ETHCADEthereum / Canadian DollarKRAKEN5049.30 CAD+1.50%2.521 M+169.49%5225.06 CAD4912.43 CAD527
Compra adesso
ETHSGDEthereum / Singapore DollarGEMINI4954.930000 SGD+5.57%2.379 M+348.00%5115.930000 SGD4200.100000 SGD574
Compra adesso
ETHUSDTEthereum / TetherBITSTAMP3713.5 USDT+1.73%2.189 M+306.23%3840.8 USDT3629.1 USDT438
Compra adesso
ETHCHFEthereum / Swiss FrancKRAKEN3363.40 CHF+1.69%2.149 M+418.14%3480.00 CHF3280.74 CHF484
Compra adesso
ETHBTCEthereum / BTCMEXC0.053541 BTC+4.43%2.071 M+161.12%0.054608 BTC0.051171 BTC451
Compra adesso
ETHUSDCEthereum / USDCMEXC3712.32 USDC+1.34%2.07 M−10.93%3837.76 USDC3626.89 USDC302
Compra adesso
ETHGBPEthereum / British PoundBITSTAMP2918.9 GBP+0.97%1.845 M+286.43%3007.7 GBP2854.9 GBP327
Compra adesso
ETHEUREthereum / EURBITFINEX3420.50000000 EUR+2.01%1.817 M+206.68%3526.00000000 EUR3341.90000000 EUR434
Compra adesso
ETHBTCEthereum / BitcoinGEMINI0.053500 BTC+4.37%1.74 M+302.56%0.054610 BTC0.051170 BTC303
Compra adesso
ETHBTCEthereum / BitcoinBINANCEUS0.05351 BTC+4.59%1.617 M+328.42%0.05434 BTC0.05118 BTC267
Compra adesso
ETHUSDTEthereum / TetherEXMO3705.78 USDT+1.29%1.351 M+107.85%3827.06 USDT3422.25 USDT290
Compra adesso
ETHJPYEthereum / JPYBINANCE580093 JPY+1.48%1.306 M+7.83%598189 JPY564929 JPY212
Compra
ETHBTCEthereum / BTCUPBIT0.053856140 BTC+5.17%1.137 M+932.55%0.054500000 BTC0.051211070 BTC192
Compra adesso
ETHBTCEthereum / BitcoinPOLONIEX0.05327 BTC+3.84%1.105 M+482.08%0.05450 BTC0.05066 BTC244
Compra adesso
ETHUSDEthereum / US DollarPOLONIEX3685.79924 USD+0.57%1.086 M+479.10%3826.67141 USD3602.21172 USD244
Compra adesso
ETHUSDCEthereum / USDCBITSTAMP3712.9 USDC+0.97%1.056 M+450.20%3828.7 USDC3627.4 USDC123
Compra adesso
ETHLTCEthereum / LitecoinEXMO42.52225300 LTC+2.99%987.086 K+41.90%43.20000000 LTC40.88290200 LTC222
Compra adesso
ETHUAHEthereum / HryvniaWHITEBIT166022.90 UAH+1.63%844.491 K+72.71%171427.82 UAH161818.63 UAH154
Compra adesso
ETHPLNEthereum / Polish zlotyWHITEBIT14824.75 PLN+1.60%785.004 K+49.72%15301.00 PLN14500.40 PLN151
Compra adesso
ETHUSDEthereum / US DollarBITFLYER3711.37922 USD+1.61%757.733 K+64.82%3834.33970 USD3627.23746 USD87
Compra adesso
ETHBTCEthereum / BitcoinBITFLYER0.05351 BTC+4.59%747.26 K+66.09%0.05460 BTC0.05114 BTC87
Compra adesso
ETHUSDCEthereum / USD CoinBINANCEUS3683.45 USDC+0.55%717.955 K+2099.24%3825.23 USDC3594.56 USDC115
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2967.02 GBP+1.60%707.902 K+78.51%3061.98 GBP2896.09 GBP145
Compra adesso
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1682789.70 KZT+1.40%691.973 K+43.45%1739676.10 KZT1645175.08 KZT136
Compra adesso
ETHJPYEthereum / JPYBITFINEX579130.00000000 JPY+1.19%620.474 K−4.43%598750.00000000 JPY567960.00000000 JPY124
Compra
ETHGBPEthereum / GBPBITFINEX2918.20000000 GBP+1.38%533.231 K+43.72%3018.90000000 GBP2862.40000000 GBP77
Compra adesso
ETHGBPEthereum / British PoundGEMINI2901.610000 GBP+1.12%395.557 K+111.24%3000.000000 GBP2865.220000 GBP94
Compra adesso
ETHPLNEthereum / PLNBINANCE14032 PLN−0.73%336.209 K−32.96%14956 PLN13462 PLN63
Compra
ETHDAIEthereum / DaiKUCOIN3701.09 DAI+1.15%300.038 K+1179.38%3830.00 DAI3641.83 DAI32
Compra adesso
ETHBTCETHEREUM / BITCOINCOINEX0.05352668 BTC+4.43%299.054 K+1449.19%0.05457727 BTC0.05117399 BTC55
Compra adesso
ETHUSDEthereum / US DollarEXMO3815.06 USD+2.80%290.721 K+26.10%3900.00 USD3427.36 USD62
Compra adesso
ETHTRYEthereum / Turkish liraHITBTC119249.0 TRY+3.13%269.731 K+216.51%122709.0 TRY114998.0 TRY53
Compra adesso
ETHEUREthereum / EuroGEMINI3412.010000 EUR+1.25%239.898 K+3146.52%3528.420000 EUR3345.740000 EUR52
Compra adesso
ETHDAIEthereum / DAIKRAKEN3707.921 DAI+0.75%203.2 K+579.71%3841.037 DAI3628.235 DAI50
Compra adesso
ETHZAREthereum / ZARBINANCE68548 ZAR+0.75%197.361 K+211.84%71037 ZAR67212 ZAR39
Compra adesso
ETHEUREthereum / EuroKUCOIN3481.43 EUR+2.29%174.918 K+90.71%3581.48 EUR3367.14 EUR35
Compra adesso
ETHBTCEthereum / BitcoinTIMEX0.0532360 BTC+3.36%173.542 K+47.53%0.0557480 BTC0.0506110 BTC38
Compra adesso
ETHUSDTEthereum / TetherDELTA3715.50 USDT+1.46%158.824 K−10.75%3825.60 USDT3631.55 USDT25
Compra adesso
ETHEUREthereum / EuroEXMO3428.08 EUR+1.51%151.094 K+7.29%3534.80 EUR3327.76 EUR26
Compra adesso
ETHUSDTEthereum / USDTGEMINI3716.530000 USDT+1.21%140.596 K+549.80%3803.160000 USDT3643.790000 USDT30
Compra adesso
ETHBRLEthereum / Brazilian RealHITBTC19003.9 BRL+2.67%117.926 K+120.98%19553.1 BRL18264.4 BRL22
Compra adesso
ETHTRXEthereum / TronPOLONIEX29959.31 TRX+2.53%95.862 K+17075.49%30680.91 TRX29221.46 TRX25
Compra adesso
ETHDAIEthereum / DaiHITBTC3711.607 DAI+1.33%92.311 K+108.26%3836.651 DAI3628.834 DAI17
Compra adesso
ETHUSDTEthereum / USDTUPBIT3686.0543 USDT+6.91%91.22 K+323.62%3831.0096 USDT3448.3277 USDT16
Compra adesso
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Compra adesso
ETHUSDCETHEREUM / USD COINCOINEX3713.78 USDC+1.47%28.416 K+113.67%3833.93 USDC3633.51 USDC7
Compra adesso
ETHUAHEthereum / Ukrainian HryvniaEXMO160157.87 UAH+0.81%24.307 K−4.13%165325.06 UAH147889.47 UAH5
Compra adesso
ETHUSDCEthereum / USD CoinPOLONIEX3735.47 USDC+1.23%21.69 K+102.02%3830.97 USDC3625.37 USDC2
Compra adesso