Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3442.10 USDT−1.92%11.855 B+73.69%3515.87 USDT3362.13 USDT1.104 M
Vendi
ETHUSDTEthereum / TetherUSBINANCE3443.10 USDT−1.95%1.502 B+93.70%3517.20 USDT3355.00 USDT194.295 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3441.80 USDC−1.96%1.227 B+91.66%3516.58 USDC3351.00 USDC124.735 K
Vendi
ETHUSDTEthereum / USDTMEXC3443.09 USDT−1.96%540.633 M+40.74%3516.99 USDT3355.76 USDT42.421 K
Vendi
ETHUSDTEthereum / Tether USWHITEBIT3443.36 USDT−1.94%373.465 M+124.70%3516.98 USDT3355.35 USDT47.582 K
Vendi
ETHUSDTEthereum / TetherKUCOIN3442.87 USDT−1.95%198.163 M+72.16%3517.27 USDT3350.22 USDT21.01 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05249 BTC−0.64%133.594 M+93.19%0.05290 BTC0.05200 BTC16.978 K
Vendi
ETHBTCEthereum / BitcoinBINANCE0.05245 BTC−0.66%122.243 M+76.64%0.05287 BTC0.05191 BTC13.998 K
Vendi
ETHUSDEthereum / US DollarBINANCE3445.20 USD−1.89%120.839 M+74.13%3515.52 USD3359.81 USD13.998 K
Vendi
ETHBTCEthereum / BitcoinWHITEBIT0.052463 BTC−0.66%120.238 M+94.90%0.052869 BTC0.051910 BTC14.228 K
Vendi
ETHUSDEthereum / U. S. DollarKRAKEN3442.96 USD−1.94%93.11 M+340.49%3513.81 USD3350.00 USD13.734 K
Vendi
ETHKRWEthereum / KRWUPBIT4861000 KRW−1.78%92.667 M+95.35%4957000 KRW4775000 KRW11.621 K
Vendi
ETHUSDTEthereum / Tether USDHTX3442.95 USDT−1.53%69.522 M+160.96%3577.34 USDT3353.13 USDT14.278 K
Vendi
ETHUSDTEthereum / Tether USDPOLONIEX3443.21 USDT−1.97%59.707 M+46.37%3517.88 USDT3364.53 USDT6.589 K
Vendi
ETHUSDCEthereum / USD CoinBINANCE3442.52 USDC−1.93%44.612 M+115.38%3515.60 USDC3350.00 USDC5.03 K
Vendi
ETHUSDT28M2024Ethereum / TetherUSBINANCE3450.32 USDT−1.98%39.28 M+110.19%3525.69 USDT3351.01 USDT4.168 K
Vendi
ETHUSDEthereum / U.S. dollarBITSTAMP3443.2 USD−1.92%28.762 M−11.38%3516.1 USD3352.3 USD1.826 K
Vendi
ETHKRWEthereum / South Korean WonBITHUMB4856000 KRW−1.68%27.403 M+37.05%4949000 KRW4776000 KRW3.231 K
Vendi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3561.91 USDT−2.08%26.029 M+124.42%3643.99 USDT3455.14 USDT2.816 K
Vendi adesso
ETHUSDEthereum / U.S. DollarGEMINI3442.63 USD−1.92%23.365 M+187.50%3514.61 USD3359.12 USD2.582 K
Vendi
ETHUSDTEthereum / TetherHITBTC3443.299 USDT−1.94%20.816 M+46.03%3515.108 USDT3359.276 USDT2.294 K
Vendi
ETHUSDEthereum / DollarBITFINEX3448.20 USD−1.91%14.895 M+90.54%3517.60 USD3354.10 USD1.633 K
Vendi
ETHEUREthereum / EuroKRAKEN3212.20 EUR−1.72%14.001 M+119.68%3271.21 EUR3125.00 EUR1.281 K
Vendi
ETHUSDCEthereum / USD CoinHTX3441.94 USDC−1.50%9.283 M+35.60%3575.31 USDC3355.42 USDC1.848 K
Vendi
ETHEUREthereum / EuroBINANCE3214.05 EUR−1.80%8.163 M+127.22%3274.69 EUR3137.00 EUR1.061 K
Vendi
ETHBRLEthereum / BRLBINANCE18856.12 BRL−1.35%7.881 M+134.25%19143.27 BRL18430.15 BRL1.067 K
Vendi
ETHUSDCEthereum / USD CoinHITBTC3442.742406 USDC−1.92%6.33 M+115.46%3514.795037 USDC3374.830705 USDC636
Vendi
ETHUSDCEthereum / USD CoinWHITEBIT3443.63 USDC−1.95%6.329 M+73.77%3514.53 USDC3363.42 USDC772
Vendi
ETHEUREthereum / EuroWHITEBIT3212.74 EUR−1.86%6.164 M+62.16%3279.15 EUR3143.02 EUR705
Vendi
ETHEUREthereum / EuroBITSTAMP3212.1 EUR−1.71%6.129 M+168.03%3272.8 EUR3127.0 EUR544
Vendi
ETHUSTEthereum / USTBITFINEX3444.30000000 USDT−1.99%5.838 M+10.56%3515.50000000 USDT3351.80000000 USDT643
Vendi
ETHBTCEthereum / BitcoinKRAKEN0.05245 BTC−0.64%5.593 M+144.30%0.05286 BTC0.05182 BTC1.007 K
Vendi
ETHUSDTEthereum / Tether USDKRAKEN3451.51 USDT−1.74%5.116 M+50.30%3514.90 USDT3351.77 USDT649
Vendi
ETHTRYEthereum / Turkish liraWHITEBIT115976.98 TRY−1.51%4.724 M+135.86%117986.63 TRY112827.65 TRY624
Vendi
ETHUSDCEthereum / USDCMEXC3443.58 USDC−1.92%4.18 M+227.07%3515.46 USDC3367.17 USDC908
Vendi
ETHUSDEthereum / United States DollarWHITEBIT3472.19 USD−1.83%4.124 M+73.39%3542.17 USD3393.29 USD555
Vendi
ETHUSDTETHEREUM / TETHERCOINEX3444.75 USDT−1.92%3.785 M+150.05%3516.37 USDT3355.00 USDT542
Vendi
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutro
ETHUSDCEthereum / USD CoinKRAKEN3441.72 USDC−1.99%3.558 M+298.84%3512.95 USDC3355.00 USDC446
Vendi
ETHBTCEthereum / BitcoinHITBTC0.052450 BTC−0.67%3.342 M+46.65%0.052866 BTC0.052000 BTC462
Vendi
ETHBTCEthereum / BitcoinKUCOIN0.05247 BTC−0.62%3.294 M+59.24%0.05285 BTC0.05190 BTC456
Vendi
ETHUSDEthereum / US DollarHITBTC3445.176273 USD−1.93%3.255 M+45.20%3515.257327 USD3369.470000 USD462
Vendi
ETHTRYEthereum / Turkish LiraBINANCE116004 TRY−1.64%2.471 M+42.07%118113 TRY112850 TRY276
Vendi
ETHUSDCEthereum / USD CoinKUCOIN3444.98 USDC−1.88%2.436 M+103.27%3513.95 USDC3352.79 USDC401
Vendi
ETHBTCEthereum / BitcoinBITFINEX0.052462 BTC−0.65%1.948 M−79.20%0.052875 BTC0.051881 BTC188
Vendi
ETHGBPEthereum / British PoundKRAKEN2716.24 GBP−1.66%1.799 M+65.50%2763.34 GBP2640.49 GBP209
Vendi
ETHBTCEthereum / BTCMEXC0.052468 BTC−0.59%1.626 M+202.18%0.052850 BTC0.051984 BTC303
Vendi
ETHUSDTEthereum / TetherBITSTAMP3449.0 USDT−1.76%1.463 M+677.64%3513.7 USDT3355.2 USDT153
Vendi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1602381.13 KZT−2.03%1.349 M+75.18%1636232.47 KZT1568961.40 KZT119
Vendi
ETHBTCEthereum / BitcoinBITSTAMP0.05246000 BTC−0.62%1.326 M+147.68%0.05284516 BTC0.05184918 BTC176
Vendi
ETHUSDTEthereum / TetherUSBINANCEUS3442.15 USDT−2.02%1.306 M+253.60%3514.67 USDT3360.00 USDT141
Vendi
ETHCADEthereum / Canadian DollarKRAKEN4741.99 CAD−1.52%1.271 M+245.26%4817.88 CAD4609.00 CAD116
Vendi
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutro
ETHCHFEthereum / Swiss FrancKRAKEN3063.38 CHF−1.88%873.158 K+562.00%3119.98 CHF2999.00 CHF95
Vendi
ETHJPYEthereum / JPYBINANCE546904 JPY−1.46%671.002 K+15.77%554598 JPY535868 JPY101
Vendi
ETHDAIEthereum / DAIBINANCE3450.00 DAI−1.75%658.498 K+259.11%3506.98 DAI3353.41 DAI53
Vendi
ETHAUDEthereum / Australian DollarKRAKEN5212.04 AUD−1.77%639.529 K+26.84%5308.37 AUD5100.00 AUD110
Vendi
ETHUAHEthereum / HryvniaWHITEBIT156608.93 UAH−1.77%616.163 K+19.72%159762.17 UAH152965.25 UAH64
Vendi
ETHPLNEthereum / Polish zlotyWHITEBIT13799.28 PLN−1.67%577.485 K+51.25%14039.06 PLN13482.05 PLN60
Vendi
ETHBTCEthereum / BitcoinHTX0.052446 BTC−1.94%572.414 K+21.42%0.053569 BTC0.051880 BTC122
Vendi
ETHEUREthereum / EURBITFINEX3209.80000000 EUR−1.62%540.455 K+657.29%3271.20000000 EUR3127.00000000 EUR119
Vendi
ETHSGDEthereum / Singapore DollarGEMINI4680.740000 SGD−1.98%443.583 K+179.94%4761.930000 SGD4570.000000 SGD57
Vendi
ETHUSDCEthereum / USDCBITSTAMP3450.2 USDC−2.02%436.84 K+297.17%3504.9 USDC3360.0 USDC117
Vendi
ETHGBPEthereum / Pound sterlingWHITEBIT2747.12 GBP−2.05%424.064 K+73.54%2806.83 GBP2689.29 GBP48
Vendi
ETHUSDTEthereum / TetherEXMO3448.33 USDT−1.77%419.892 K−5.81%3515.77 USDT3368.72 USDT44
Vendi
ETHGBPEthereum / British PoundBITSTAMP2721.9 GBP−1.50%389.305 K+64.54%2763.9 GBP2639.9 GBP36
Vendi
ETHLTCEthereum / LitecoinEXMO47.04297400 LTC+2.58%357.065 K+19.93%47.17332800 LTC45.24963300 LTC33
Compra adesso
ETHBTCEthereum / BitcoinGEMINI0.052520 BTC−0.61%347.603 K+432.65%0.052810 BTC0.051940 BTC19
Vendi
ETHBTCEthereum / BitcoinBINANCEUS0.05252 BTC−0.66%315.14 K+304.62%0.05322 BTC0.05187 BTC35
Vendi
ETHBTCEthereum / BitcoinEXMO0.05245499 BTC−0.74%313.939 K+2.86%0.05295444 BTC0.05203000 BTC31
Vendi
ETHEUREthereum / EuroEXMO3223.58 EUR−1.66%288.847 K+15.50%3368.93 EUR3139.36 EUR27
Vendi
ETHUSDEthereum / US DollarEXMO3875.98 USD−0.58%270.661 K+22.09%3970.00 USD3850.00 USD21
Vendi
ETHJPYEthereum / JPYBITFINEX543380.00000000 JPY−1.84%245.344 K+2408.08%553070.00000000 JPY528270.00000000 JPY44
Vendi
ETHPLNEthereum / PLNBINANCE14024 PLN−1.68%239.644 K+58.10%14277 PLN13639 PLN23
Vendi
ETHBTCEthereum / BitcoinBITFLYER0.05250 BTC−0.55%164.277 K+213.69%0.05282 BTC0.05200 BTC22
Vendi
ETHUSDEthereum / US DollarBITFLYER3447.78210 USD−1.77%160.056 K+226.51%3515.46204 USD3367.43576 USD22
Vendi
ETHBTCEthereum / BitcoinPOLONIEX0.05250 BTC−0.81%151.187 K+25.93%0.05291 BTC0.05200 BTC16
Vendi
ETHUSDEthereum / US DollarPOLONIEX3448.80848 USD−2.14%142.487 K+18.95%3516.01712 USD3365.02400 USD16
Vendi
ETHGBPEthereum / GBPBITFINEX2715.50000000 GBP−1.54%135.905 K+349.49%2765.40000000 GBP2652.40000000 GBP32
Vendi
ETHBTCEthereum / BitcoinTIMEX0.0525060 BTC−0.67%132.947 K−31.06%0.0531090 BTC0.0520050 BTC11
Vendi
ETHUSDTEthereum / TetherDELTA3442.70 USDT−1.98%132.307 K+2.81%3516.30 USDT3382.45 USDT14
Vendi
ETHBRLEthereum / Brazilian RealHITBTC18855.2 BRL−1.44%112.417 K+29.85%19127.6 BRL18445.7 BRL11
Vendi
ETHUSDCEthereum / USD CoinBINANCEUS3459.68 USDC−1.71%103.735 K+382.56%3501.43 USDC3355.59 USDC24
Vendi
ETHBTCEthereum / BTCUPBIT0.052272280 BTC−1.09%95.345 K+2.89%0.053068630 BTC0.052143210 BTC17
Vendi
ETHEUREthereum / EuroGEMINI3221.600000 EUR−2.75%74.859 K+341.57%3231.790000 EUR3220.130000 EUR2
Vendi
ETHTRYEthereum / Turkish liraHITBTC115988.0 TRY−1.74%70.469 K−6.42%118047.0 TRY113664.0 TRY6
Vendi
ETHUSDTEthereum / USDTGEMINI3461.550000 USDT−1.73%66.835 K+2910.69%3467.090000 USDT3355.460000 USDT3
Vendi
ETHEUREthereum / EuroKUCOIN3220.01 EUR−2.33%56.701 K+113.83%3272.98 EUR3136.62 EUR8
Vendi
ETHGBPEthereum / British PoundGEMINI2725.720000 GBP−1.68%55.583 K−35.75%2751.900000 GBP2668.580000 GBP0
Vendi
ETHBTCETHEREUM / BITCOINCOINEX0.05244301 BTC−0.76%46.367 K−49.27%0.05287801 BTC0.05204183 BTC6
Vendi
ETHZAREthereum / ZARBINANCE64679 ZAR−2.51%31.943 K+238.20%66081 ZAR63450 ZAR4
Vendi
ETHDAIEthereum / DAIKRAKEN3458.505 DAI−1.71%31.32 K+519.10%3485.482 DAI3357.505 DAI6
Vendi
ETHDAIEthereum / DaiKUCOIN3447.00 DAI−2.14%31.155 K+267.95%3487.96 DAI3389.25 DAI2
Vendi
ETHDAIEthereum / DaiHITBTC3444.415 DAI−1.88%21.823 K+105.40%3513.877 DAI3366.303 DAI2
Vendi
ETHUSDTEthereum / USDTUPBIT3428.9610 USDT−2.82%20.552 K+163.59%3489.2675 USDT3362.3726 USDT5
Vendi
ETHUAHEthereum / Ukrainian HryvniaEXMO154879.76 UAH−1.58%13.786 K+37.44%159195.93 UAH152067.29 UAH1
Vendi
ETHTRXEthereum / TronPOLONIEX29952.35 TRX−0.36%9.782 K−31.61%30168.60 TRX29515.20 TRX1
Vendi
ETHUSDCETHEREUM / USD COINCOINEX3444.17 USDC−1.84%9.379 K+101.01%3512.89 USDC3360.02 USDC1
Vendi
ETHUAHEthereum / UAHBINANCE147000 UAH−1.85%9.172 K−13.48%148859 UAH146008 UAH0
Vendi
ETHJPYEthereum / Japanese YenKRAKEN535077 JPY−4.25%7.725 K+9499.14%552807 JPY535077 JPY0
Vendi