Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3K2024Three-Month EURIBOR Futures (May 2024) | 2024-05-13 | 96.195 | −0.01% | −0.010 | 96.205 | 96.190 | Vendi |
| FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.285 | −0.01% | −0.010 | 96.295 | 96.280 | Vendi |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.355 | −0.01% | −0.010 | 96.365 | 96.355 | Vendi |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.445 | −0.02% | −0.015 | 96.465 | 96.445 | Vendi |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.510 | −0.03% | −0.025 | 96.540 | 96.505 | Vendi |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.575 | −0.03% | −0.025 | 96.610 | 96.575 | Vendi |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.715 | −0.04% | −0.035 | 96.760 | 96.710 | Vendi |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.895 | −0.04% | −0.040 | 96.950 | 96.890 | Vendi |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.055 | −0.04% | −0.040 | 97.115 | 97.055 | Vendi |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.180 | −0.04% | −0.040 | 97.245 | 97.180 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.275 | −0.04% | −0.040 | 97.340 | 97.270 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.340 | −0.04% | −0.035 | 97.400 | 97.340 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.385 | −0.04% | −0.035 | 97.445 | 97.385 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.425 | −0.03% | −0.030 | 97.480 | 97.425 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.455 | −0.03% | −0.030 | 97.510 | 97.455 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.475 | −0.03% | −0.030 | 97.530 | 97.475 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.490 | −0.03% | −0.030 | 97.490 | 97.490 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.495 | −0.03% | −0.030 | 97.495 | 97.495 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.495 | −0.03% | −0.030 | 97.495 | 97.495 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.490 | −0.03% | −0.030 | 97.490 | 97.490 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.480 | −0.03% | −0.030 | 97.480 | 97.480 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.465 | −0.03% | −0.030 | 97.465 | 97.465 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.445 | −0.03% | −0.030 | 97.445 | 97.445 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.425 | −0.03% | −0.030 | 97.425 | 97.425 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.405 | −0.03% | −0.030 | 97.405 | 97.405 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.385 | −0.03% | −0.030 | 97.385 | 97.385 | Vendi |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.370 | −0.03% | −0.025 | 97.370 | 97.370 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.360 | −0.03% | −0.025 | 97.360 | 97.360 | Vendi |