Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2669 USDT | +1.71% | 10.268 M | +57.14% | 0.2706 USDT | 0.2571 USDT | 29.541 M | Vendi |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2669 USDT | +1.68% | 2.726 M | +67.95% | 0.2707 USDT | 0.2583 USDT | 8.179 M | Vendi |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2668 USD | +1.68% | 608.201 K | +19.05% | 0.2705 USD | 0.2582 USD | 1.6 M | Vendi |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.600 TRY | +1.61% | 156.483 K | +35.08% | 8.695 TRY | 8.345 TRY | 384.784 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2671 USDT | −0.96% | 154.517 K | +23.58% | 0.2702 USDT | 0.2671 USDT | 21.082 K | Vendi |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000388 BTC | 0.00% | 127.97 K | +131.15% | 0.00000391 BTC | 0.00000382 BTC | 465.994 K | Vendi adesso |
LRCUSDLoopring / US Dollar | BINANCE | 0.26856518 USD | +2.13% | 123.165 K | +161.31% | 0.27019342 USD | 0.25836047 USD | 465.994 K | Vendi |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.268120 USD | +1.94% | 71.458 K | +1283.36% | 0.269620 USD | 0.252020 USD | 268.525 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.26685 USDT | +1.91% | 68.201 K | +57.45% | 0.27030 USDT | 0.25793 USDT | 165.985 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2672 USDT | +1.95% | 50.86 K | +83.75% | 0.2707 USDT | 0.2581 USDT | 150.505 K | Vendi |
LRCBTCLoopring / BTC | UPBIT | 0.000003850 BTC | −1.28% | 33.093 K | +63.78% | 0.000003930 BTC | 0.000003830 BTC | 83.145 K | Vendi adesso |
LRCUSDTLoopring / Tether | COINBASE | 0.2687 USDT | +2.21% | 19.551 K | +153.17% | 0.2693 USDT | 0.2584 USDT | 49.379 K | Vendi |
LRCETHLoopring / Ethereum | BINANCE | 0.00007096 ETH | +2.17% | 8.523 K | +138.94% | 0.00007117 ETH | 0.00006869 ETH | 28.839 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.267779 USDT | +1.91% | 6.535 K | +56.02% | 0.270263 USDT | 0.258956 USDT | 17.771 K | Vendi |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000387 BTC | +0.52% | 5.311 K | +172.59% | 0.00000390 BTC | 0.00000383 BTC | 16.249 K | Vendi |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003875 BTC | +0.13% | 4.981 K | +34.95% | 0.000003906 BTC | 0.000003828 BTC | 16.968 K | Vendi adesso |
LRCUSDLoopring / US Dollar | HITBTC | 0.267527520 USD | +2.11% | 4.938 K | +38.58% | 0.270402568 USD | 0.258973808 USD | 16.968 K | Vendi |
LRCETHLoopring / Ethereum | HITBTC | 0.000069801 ETH | +0.46% | 3.373 K | +88.42% | 0.000070144 ETH | 0.000068950 ETH | 6.31 K | Vendi |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.268175 USDC | +2.21% | 2.46 K | −1.74% | 0.269294 USDC | 0.259551 USDC | 6.592 K | Vendi |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038844 BTC | +0.69% | 2.407 K | −5.17% | 0.0000039103 BTC | 0.0000038196 BTC | 6.518 K | Vendi |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2689 USD | −0.11% | 1.967 K | +7993.70% | 0.2697 USD | 0.2660 USD | 7.321 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2719 USDT | +3.19% | 396 | −89.67% | 0.2719 USDT | 0.2602 USDT | 1.112 K | Neutro |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2707 USDT | +7.98% | 86 | +1.36% | 0.2707 USDT | 0.2224 USDT | 387 | Compra |
LRCEURLoopring / Euro | BITSTAMP | 0.2478 EUR | −2.48% | 79 | 0.00% | 0.2478 EUR | 0.2478 EUR | 295 | Vendi |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27033294 USD | +3.04% | 33 | +3.35% | 0.27033294 USD | 0.26269609 USD | 127 | Neutro |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000391 BTC | +0.77% | 33 | +3.35% | 0.00000391 BTC | 0.00000380 BTC | 127 | Vendi |
LRCUSDTLoopring / Tether | HITBTC | 0.260026 USDT | −2.73% | 1 | +196.81% | 0.266327 USDT | 0.260026 USDT | 3 | Vendi |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2668 USDT | +1.72% | — | — | 0.2705 USDT | 0.2583 USDT | 3.153 M | Vendi |