Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2214 USDT | −2.47% | 4.139 M | −11.38% | 0.2271 USDT | 0.2161 USDT | 8.814 M | Vendi |
LRCUSDTLoopring/Tether | OKX | 0.2212 USDT | −2.51% | 1.508 M | −2.68% | 0.2270 USDT | 0.2162 USDT | 3.454 M | Vendi |
LRCUSDTLOOPRING/USD TETHER | — | 0.2214 USDT | −2.55% | 741.977 K | −1.79% | 0.2272 USDT | 0.2162 USDT | 1.752 M | Vendi |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2214 USDT | −2.47% | 344.528 K | −26.57% | 0.2271 USDT | 0.2162 USDT | 710.121 K | Vendi |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2214 USDT | −1.25% | 267.556 K | −7.90% | 0.2271 USDT | 0.2161 USDT | 918.212 K | Vendi |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2213 USDT | −2.43% | 257.796 K | +67.13% | 0.2268 USDT | 0.2161 USDT | 542.047 K | Vendi |
LRCUSDTLRCUSDT SPOT | BITGET | 0.22156 USDT | −2.41% | 200.69 K | +46.95% | 0.22709 USDT | 0.21633 USDT | 406.401 K | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2213 USDT | −1.29% | 129.3 K | −3.47% | 0.2267 USDT | 0.2162 USDT | 448.928 K | Vendi |
LRCUSDTLoopring/Tether | GATEIO | 0.2217 USDT | −2.21% | 87.085 K | −30.60% | 0.2261 USDT | 0.2164 USDT | 150.414 K | Vendi |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2215 USDT | −2.42% | 82.258 K | −11.28% | 0.2271 USDT | 0.2162 USDT | 174.782 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.22154 USDT | −2.42% | 48.4 K | −65.19% | 0.22697 USDT | 0.21661 USDT | 135.33 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2217 USDT | −2.46% | 47.857 K | +23.10% | 0.2273 USDT | 0.2159 USDT | 98.806 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2209 USDT | −2.13% | 34.409 K | −31.44% | 0.2218 USDT | 0.2172 USDT | 45.673 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.221327 USDT | −2.31% | 6.333 K | +29.16% | 0.226669 USDT | 0.216728 USDT | 21.309 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2231 USDT | −3.25% | 1.442 K | −87.73% | 0.2251 USDT | 0.2178 USDT | 321 | Vendi |
LRCUSDTLoopring / Tether | HITBTC | 0.220284 USDT | −1.92% | 1.193 K | +4834.24% | 0.223750 USDT | 0.218197 USDT | 5.331 K | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2236 USDT | −1.06% | 3 | 0.00% | 0.2236 USDT | 0.2236 USDT | 15 | Vendi adesso |
LRCUSDTLOOPRING/TETHER USD | — | 0.2216 USDT | −2.38% | 0 | — | 0.2272 USDT | 0.2162 USDT | 81.752 K | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2212 USDT | −2.51% | — | — | 0.2270 USDT | 0.2162 USDT | 3.459 M | Vendi |