Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035530 KRW | −0.31% | 35.022 M | −56.25% | 0.035760 KRW | 0.035150 KRW | 796.02 B | Compra |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025415 USDT | −0.07% | 25.686 M | −0.91% | 0.000025490 USDT | 0.000025135 USDT | 608.595 B | Compra |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002540 USD | 0.00% | 22.155 M | −47.76% | 0.00002547 USD | 0.00002509 USD | 319.498 B | Compra |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025420 USDT | −0.06% | 5.476 M | −54.04% | 0.000025505 USDT | 0.000025123 USDT | 101.098 B | Compra |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000254246 USDT | −0.01% | 1.048 M | −31.31% | 0.0000254802 USDT | 0.0000251224 USDT | 22.119 B | Compra |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002343 EUR | −0.04% | 930.621 K | −56.14% | 0.00002348 EUR | 0.00002316 EUR | 16.227 B | Compra |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | −0.39% | 852.333 K | −50.09% | 0.0000255 USDT | 0.0000251 USDT | 14.316 B | Compra |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000254392 USDT | +0.03% | 731.873 K | −46.80% | 0.0000254817 USDT | 0.0000251215 USDT | 16.082 B | Compra |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002335 EUR | −0.55% | 522.334 K | −47.53% | 0.00002348 EUR | 0.00002315 EUR | 8.82 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081976 TRY | −0.57% | 508.025 K | −64.66% | 0.00082404 TRY | 0.00081335 TRY | 9.074 B | Compra |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002541 USDT | −0.31% | 491.266 K | −55.51% | 0.00002551 USDT | 0.00002514 USDT | 8.965 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002566 USD | −0.27% | 254.482 K | −39.84% | 0.00002568 USD | 0.00002535 USD | 4.582 B | Compra |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001992 GBP | −0.20% | 168.46 K | −49.65% | 0.00001997 GBP | 0.00001973 GBP | 2.826 B | Compra |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002541 USD | +0.28% | 135.89 K | −58.96% | 0.00002543 USD | 0.00002514 USD | 1.406 B | Compra |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002346 EUR | −0.21% | 88.915 K | −84.01% | 0.00002346 EUR | 0.00002318 EUR | 1.02 B | Compra |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114882 UAH | −0.65% | 72.425 K | −28.15% | 0.00115884 UAH | 0.00113835 UAH | 1.223 B | Compra |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025397 USDC | −0.11% | 39.672 K | −37.37% | 0.000025425 USDC | 0.000025117 USDC | 490.323 M | Compra |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253505 USDC | −0.21% | 4.993 K | +2.28% | 0.0000254038 USDC | 0.0000251652 USDC | 76.852 M | Compra |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000373 BTC | −0.53% | 2.558 K | −73.26% | 0.000000000378 BTC | 0.000000000370 BTC | 64.243 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015822 DOGE | −1.10% | 963 | +46.93% | 0.00016076 DOGE | 0.00015643 DOGE | 37.889 M | Compra |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Neutro |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002506541 USD | −4.65% | 125 | −99.53% | 0.00002571694 USD | 0.00002502391 USD | 4.444 M | Compra |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −5.13% | 125 | −99.53% | 0.00000000038 BTC | 0.00000000037 BTC | 4.444 M | Neutro |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Compra |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | Neutro |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002247 WCRO | +0.30% | — | — | 0.0002254 WCRO | 0.0002227 WCRO | 147.477 M | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.42% | — | — | 0.00002551 USD | 0.00002513 USD | 13.635 K | Compra |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002535096 USD | −0.67% | — | — | 0.00002552262 USD | 0.00002503091 USD | 30.97 K | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004254 WBNB | −0.95% | — | — | 0.00000004334 WBNB | 0.00000004207 WBNB | 173.297 M | Compra |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002542 USDT | −0.08% | — | — | 0.00002553 USDT | 0.00002516 USDT | 215.277 B | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006682 WETH | −0.78% | — | — | 0.000000006770 WETH | 0.000000006585 WETH | 1.319 B | Vendi |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.65% | — | — | 0.000 USD | 0.000 USD | 96 | Compra |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.67% | — | — | 0.00003 USD | 0.00003 USD | 16 | Compra |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004240 WBNB | −1.21% | — | — | 0.00000004293 WBNB | 0.00000004205 WBNB | 1.226 B | Compra |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001292 USD | +3.39% | — | — | 0.0000001310 USD | 0.0000001231 USD | 82 | Compra |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000251047 USDT | −0.17% | — | — | 0.0000251047 USDT | 0.0000249394 USDT | 897.853 K | Compra |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002541246 USD | −0.48% | — | — | 0.00002581987 USD | 0.00002504125 USD | 4.392 K | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025409721 USD | +0.37% | — | — | 0.000025462602 USD | 0.000025015462 USD | 33.229 K | Compra |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004259 WBNB | −1.10% | — | — | 0.00000005016 WBNB | 0.00000004213 WBNB | 452.865 M | Compra |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001352 USD | +2.35% | — | — | 0.0000001352 USD | 0.0000001263 USD | 1.191 K | Compra |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.974 VVS | −0.80% | — | — | 7.030 VVS | 6.974 VVS | 3.823 M | Compra |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01404 CORGIAI | −5.70% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 644.415 K | Vendi |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000250338 USDC | −2.25% | — | — | 0.0000250338 USDC | 0.0000250338 USDC | 2.74 M | Vendi |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000253 USD | −0.10% | — | — | 0.0000255 USD | 0.0000251 USD | 3.724 K | Compra |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | −1.50% | — | — | 0.0000000068 WETH | 0.0000000066 WETH | 10.559 B | Vendi |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002535 USD | −0.23% | — | — | 0.00002551 USD | 0.00002494 USD | 270.478 K | Compra |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002545427 USD | −0.29% | — | — | 0.00002982172 USD | 0.00002506773 USD | 12.229 K | Compra |