Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 178.41 USDT | +4.98% | 697.106 M | +72.62% | 179.41 USDT | 167.47 USDT | 2.346 M | Compra |
SOLUSDTSolana/Tether | OKX | 178.48 USDT | +5.02% | 147.124 M | +39.18% | 179.43 USDT | 167.61 USDT | 448.927 K | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 178.35 USDT | +4.94% | 135.956 M | +37.03% | 179.46 USDT | 167.49 USDT | 440.875 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 178.4500 USDT | +6.02% | 72.224 M | +7.42% | 179.3259 USDT | 167.2671 USDT | 342.216 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 178.40 USDT | +4.94% | 48.699 M | +126.34% | 179.33 USDT | 167.68 USDT | 147.657 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 178.432 USDT | +5.00% | 31.594 M | +27.27% | 179.425 USDT | 167.614 USDT | 105.054 K | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 178.494 USDT | +4.96% | 31.436 M | −39.54% | 179.271 USDT | 167.699 USDT | 48.943 K | Compra |
SOLUSDTSolana / USDT | MEXC | 178.34 USDT | +4.94% | 29.415 M | +67.11% | 179.20 USDT | 167.74 USDT | 95.721 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 178.2983 USDT | +4.89% | 28.659 M | +67.74% | 179.3740 USDT | 167.5815 USDT | 92.532 K | Compra |
SOLUSDTSOLANA/USD TETHER | — | 178.45 USDT | +5.02% | 15.388 M | +58.26% | 179.28 USDT | 167.70 USDT | 50.576 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 178.6396 USDT | +5.11% | 11.285 M | +41.46% | 179.0172 USDT | 167.7568 USDT | 34.783 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 178.44 USDT | +4.99% | 6.794 M | +182.23% | 179.26 USDT | 167.82 USDT | 13.311 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 178.324 USDT | +4.84% | 5.425 M | +32.79% | 179.000 USDT | 168.030 USDT | 14.922 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 178.35 USDT | +4.92% | 4.527 M | +57.62% | 179.14 USDT | 167.69 USDT | 15.633 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 178.34 USDT | +4.97% | 4.233 M | +59.08% | 179.40 USDT | 167.66 USDT | 14.044 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 178.434 USDT | +5.97% | 3.262 M | +66.29% | 179.187 USDT | 167.345 USDT | 14.637 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 178.47 USDT | +4.90% | 2.475 M | +78.56% | 179.11 USDT | 167.92 USDT | 8.194 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 178.27 USDT | +4.78% | 2.287 M | +188.21% | 178.86 USDT | 167.74 USDT | 7.302 K | Compra |
SOLUSDTSolana / Tether | DELTA | 178.38 USDT | +4.94% | 132.061 K | +52.21% | 178.92 USDT | 168.14 USDT | 391 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 178.4101 USDT | +4.97% | 0 | — | 179.1301 USDT | 167.7199 USDT | 3.101 K | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 178.46 USDT | +5.01% | — | — | 179.29 USDT | 167.65 USDT | 226.082 K | Compra |