Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12649 USDT | +0.27% | 90.927 M | +39.19% | 0.12690 USDT | 0.12580 USDT | 102.203 M | Compra |
TRXUSDTTRON / TetherUS | BINANCE | 0.12656 USDT | +0.28% | 53.227 M | +16.34% | 0.12689 USDT | 0.12588 USDT | 69.746 M | Compra |
TRXUSDTTron / USDT | MEXC | 0.12656 USDT | +0.28% | 13.13 M | +2.73% | 0.12689 USDT | 0.12589 USDT | 12.057 M | Compra |
TRXUSDTTron / Tether USD | POLONIEX | 0.12656 USDT | +0.34% | 11.192 M | +10.83% | 0.12692 USDT | 0.12585 USDT | 27.145 M | Compra |
TRXKRWTRON / KRW | UPBIT | 176.60 KRW | +0.11% | 9.492 M | +5.68% | 177.40 KRW | 175.30 KRW | 22.691 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0.126574 USDT | +0.02% | 8.341 M | +6.75% | 0.126921 USDT | 0.125904 USDT | 37.12 M | Compra |
TRXUSDTTron / Tether US | WHITEBIT | 0.126580 USDT | +0.28% | 1.878 M | +4.11% | 0.126877 USDT | 0.125884 USDT | 2.047 M | Compra |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000200 BTC | −0.50% | 1.747 M | +7.21% | 0.00000202 BTC | 0.00000199 BTC | 1.56 M | Compra |
TRXUSDTRON / US Dollar | BINANCE | 0.12666598 USD | −0.12% | 1.689 M | +5.00% | 0.12742612 USD | 0.12546176 USD | 1.559 M | Compra |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0824 TRY | +0.19% | 1.487 M | −18.83% | 4.0951 TRY | 4.0641 TRY | 1.57 M | Compra |
TRXUSDTTron / Tether | KUCOIN | 0.1266 USDT | +0.32% | 1.253 M | +3.43% | 0.1270 USDT | 0.1259 USDT | 2.851 M | Compra |
TRXUSDTTRON / Tether | HITBTC | 0.1265419 USDT | +0.30% | 1.112 M | −10.68% | 0.1268759 USDT | 0.1258875 USDT | 2.641 M | Compra |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002123 BNB | +0.28% | 556.285 K | +31.90% | 0.0002139 BNB | 0.0002115 BNB | 614.868 K | Neutro |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.126536 USD | +0.30% | 501.151 K | −49.05% | 0.126750 USD | 0.125891 USD | 819.2 K | Compra |
TRXETHTRON / Ethereum | BINANCE | 0.00004152 ETH | −0.10% | 457.502 K | +21.27% | 0.00004188 ETH | 0.00004144 ETH | 800.796 K | Compra |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020011 BTC | +0.10% | 435.47 K | +9.55% | 0.0000020192 BTC | 0.0000019962 BTC | 396.684 K | Compra |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0765 TRY | −0.30% | 415.281 K | −7.64% | 4.1056 TRY | 4.0597 TRY | 750.135 K | Compra |
TRXUSDTRON / US Dollar | EXMO | 0.1344 USD | +0.30% | 385.934 K | −2.13% | 0.1350 USD | 0.1328 USD | 853.75 K | Compra adesso |
TRXUSDTTRON / TETHER | COINEX | 0.126610 USDT | +0.36% | 348.527 K | −9.74% | 0.126976 USDT | 0.125842 USDT | 430.75 K | Compra |
TRXEURTRON / Euro | BINANCE | 0.11741 EUR | +0.30% | 343.899 K | +63.96% | 0.11774 EUR | 0.11681 EUR | 321.366 K | Compra |
TRXEURTRON / Euro | KRAKEN | 0.117319 EUR | +0.27% | 289.954 K | +17.93% | 0.117674 EUR | 0.116765 EUR | 233.767 K | Compra |
TRXXRPTRON / XRP | BINANCE | 0.24470 XRP | +1.08% | 237.994 K | +96.44% | 0.24599 XRP | 0.24231 XRP | 225.869 K | Compra |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020001 BTC | +0.01% | 135.013 K | −0.75% | 0.0000020168 BTC | 0.0000019992 BTC | 77.526 K | Compra |
TRXBTCTron / BTC | MEXC | 0.000002003 BTC | −0.25% | 99.93 K | +21.30% | 0.000002023 BTC | 0.000001997 BTC | 123.447 K | Compra |
TRXETHTron / Ethereum | WHITEBIT | 0.00004147 ETH | −0.17% | 84.82 K | −8.15% | 0.00004188 ETH | 0.00004147 ETH | 150.191 K | Compra |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002000 BTC | −0.05% | 71.095 K | +31.53% | 0.000002023 BTC | 0.000001999 BTC | 196.298 K | Compra |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000200 BTC | 0.00% | 55.072 K | +45.62% | 0.00000202 BTC | 0.00000200 BTC | 15.748 K | Compra |
TRXETHTRON / Ethereum | HTX | 0.00004181 ETH | −0.95% | 54.917 K | +6.64% | 0.00004219 ETH | 0.00004130 ETH | 34.29 K | Compra |
TRXUSTTRON / UST | BITFINEX | 0.12660000 USDT | +0.36% | 47.708 K | +275.30% | 0.12693000 USDT | 0.12583000 USDT | 16.733 K | Compra |
TRXUSDCTron / USDC | MEXC | 0.127218 USDC | +0.46% | 35.7 K | +4.18% | 0.127565 USDC | 0.125620 USDC | 69.79 K | Compra adesso |
TRXBTCTRON / Bitcoin | HTX | 0.0000019993 BTC | −2.04% | 23.502 K | +105.75% | 0.0000020481 BTC | 0.0000019952 BTC | 51.459 K | Compra |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001999 BTC | −0.15% | 19.58 K | +114.94% | 0.000002022 BTC | 0.000001999 BTC | 17.366 K | Compra |
TRXUSDTRON / Dollar | BITFINEX | 0.126840 USD | +0.35% | 19.38 K | −40.52% | 0.127140 USD | 0.126070 USD | 13.519 K | Compra |
TRXUSDTron / US Dollar | POLONIEX | 0.126701977 USD | +0.19% | 19.362 K | +137.63% | 0.127752254 USD | 0.126051526 USD | 17.366 K | Compra |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020019 BTC | −0.56% | 12.324 K | +40.99% | 0.0000020297 BTC | 0.0000020001 BTC | 13.882 K | Compra |
TRXUSDTRON / US Dollar | HITBTC | 0.1268533664 USD | −0.24% | 12.196 K | +40.92% | 0.1278191141 USD | 0.1261325939 USD | 13.867 K | Compra |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020073 BTC | +0.24% | 11.17 K | −15.48% | 0.0000020400 BTC | 0.0000019926 BTC | 12.895 K | Compra |
TRXETHTRON / Ethereum | KRAKEN | 0.00004167 ETH | +0.41% | 10.043 K | −58.15% | 0.00004179 ETH | 0.00004162 ETH | 16.204 K | Compra |
TRXUSDCTron / USD Coin | KUCOIN | 0.12646 USDC | +0.21% | 6.923 K | +3.12% | 0.12665 USDC | 0.12603 USDC | 11.514 K | Compra adesso |
TRXETHTron / Ethereum | KUCOIN | 0.00004151 ETH | −0.14% | 6.242 K | −26.29% | 0.00004183 ETH | 0.00004151 ETH | 8.142 K | Compra |
TRXBTCTRON / BTC | UPBIT | 0.000002030 BTC | +0.50% | 5.352 K | +13.37% | 0.000002030 BTC | 0.000001990 BTC | 6.197 K | Compra |
TRXETHTRON / Ethereum | HITBTC | 0.000041796 ETH | +0.13% | 3.954 K | −40.73% | 0.000042115 ETH | 0.000041594 ETH | 3.404 K | Compra |
TRXUSDTTRON / USDT | UPBIT | 0.1280 USDT | +1.59% | 2.715 K | −36.19% | 0.1280 USDT | 0.1236 USDT | 13.218 K | Compra adesso |
TRXUSDCTRON / USD COIN | COINEX | 0.126623 USDC | +0.29% | 2.688 K | +4.28% | 0.126950 USDC | 0.125726 USDC | 5.742 K | Compra |
TRXUSDCTRON / USD Coin | HTX | 0.126501 USDC | −0.86% | 1.559 K | +1070.15% | 0.126507 USDC | 0.126501 USDC | 1.754 K | Compra |
TRXEURTRON / EUR | BITFINEX | 0.11732000 EUR | +0.13% | 609 | +34.73% | 0.11789000 EUR | 0.11649000 EUR | 1.029 K | Compra |
TRXETHTRON / Ethereum | BITFINEX | 0.00004155 ETH | −0.19% | 391 | −21.93% | 0.00004192 ETH | 0.00004133 ETH | 884 | Compra |
TRXUSDCTron / USD Coin | POLONIEX | 0.12965 USDC | +7.95% | 56 | −77.28% | 0.12967 USDC | 0.12965 USDC | 420 | Compra adesso |
TRXUSDCTRON / USD Coin | HITBTC | 0.126191 USDC | +2.81% | 29 | −98.60% | 0.126191 USDC | 0.123143 USDC | 165 | Compra adesso |
TRXUSDDTRON / USDD | HTX | 0.125360 USDD | −1.36% | 0 | — | 0.126800 USDD | 0.125360 USDD | 889 | Compra |
TRXTUSDTRON / TRUE USD | HTX | 0.124425 TUSD | +1.16% | 0 | — | 0.124425 TUSD | 0.124425 TUSD | 256 | Compra adesso |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012180 KCS | −0.17% | 0 | — | 0.012287 KCS | 0.012136 KCS | 13.925 K | Compra |
TRXUSDDTron / USDD | POLONIEX | 0.12687 USDD | +0.70% | 0 | — | 0.12687 USDD | 0.12687 USDD | 152 | Compra adesso |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1242 USD | +3.62% | — | — | 0.1242 USD | 0.1199 USD | 0 | Compra |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 87010.67 HTX | +1.16% | — | — | 87010.67 HTX | 86010.43 HTX | 48.936 K | Compra |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1253 USD | +2.62% | — | — | 0.1253 USD | 0.1221 USD | 6.133 K | Compra |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vendi |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Vendi adesso |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1256 USD | −0.37% | — | — | 0.1261 USD | 0.1253 USD | 25 | Compra |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002120 WBNB | +0.27% | — | — | 0.0002120 WBNB | 0.0002110 WBNB | 202 | Neutro |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 3478.54 YES | +36.06% | — | — | 3478.54 YES | 2556.63 YES | 0 | Compra adesso |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12654 USDT | +0.29% | — | — | 0.12691 USDT | 0.12585 USDT | 4.713 M | Compra |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1260 USD | −0.18% | — | — | 0.1265 USD | 0.1251 USD | 1.237 K | Compra adesso |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1266 USDT | +0.80% | — | — | 0.1268 USDT | 0.1256 USDT | 2.603 K | Compra adesso |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Compra adesso |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Vendi adesso |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1263 BUSD | +0.21% | — | — | 0.1263 BUSD | 0.1252 BUSD | 5.97 K | Compra adesso |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002116 WBNB | −0.03% | — | — | 0.0002129 WBNB | 0.0002101 WBNB | 9.835 K | Neutro |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1252 USDC | −0.67% | — | — | 0.1262 USDC | 0.1252 USDC | 6.074 K | Compra |