Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11859 USDT | −1.20% | 50.356 M | +34.19% | 0.12001 USDT | 0.11852 USDT | 120.114 M | Vendi |
TRXUSDTTRON / TetherUS | BINANCE | 0.11867 USDT | −1.18% | 31.784 M | +17.70% | 0.12007 USDT | 0.11860 USDT | 84.855 M | Vendi |
TRXKRWTRON / KRW | UPBIT | 163.90 KRW | −0.97% | 9.931 M | +1.28% | 165.70 KRW | 163.70 KRW | 31.7 M | Vendi |
TRXUSDTTron / Tether USD | POLONIEX | 0.11869 USDT | −1.17% | 7.293 M | −34.91% | 0.12006 USDT | 0.11863 USDT | 22.642 M | Vendi |
TRXUSDTTron / USDT | MEXC | 0.11867 USDT | −1.18% | 6.778 M | +52.35% | 0.12007 USDT | 0.11861 USDT | 17.55 M | Vendi |
TRXUSDTTRON / Tether USD | HTX | 0.118692 USDT | −2.15% | 5.337 M | −33.06% | 0.121276 USDT | 0.118639 USDT | 29.314 M | Vendi |
TRXUSDTTron / Tether | KUCOIN | 0.1188 USDT | −1.16% | 2.108 M | +22.88% | 0.1201 USDT | 0.1186 USDT | 6.414 M | Vendi |
TRXTRYTRON / Turkish Lira | BINANCE | 3.815 TRY | −1.27% | 1.59 M | +1.22% | 3.863 TRY | 3.811 TRY | 2.201 M | Vendi |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000171 BTC | −1.72% | 1.434 M | +22.44% | 0.00000174 BTC | 0.00000170 BTC | 2.867 M | Vendi |
TRXUSDTRON / US Dollar | BINANCE | 0.11903702 USD | −1.08% | 1.386 M | +22.11% | 0.12051485 USD | 0.11826030 USD | 2.867 M | Vendi |
TRXUSDTTron / Tether US | WHITEBIT | 0.118688 USDT | −1.16% | 1.28 M | −20.21% | 0.120024 USDT | 0.118589 USDT | 2.945 M | Vendi |
TRXUSDTTRON / Tether | HITBTC | 0.1186766 USDT | −1.22% | 839.128 K | −22.82% | 0.1201200 USDT | 0.1186141 USDT | 2.775 M | Vendi |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8129 TRY | −1.23% | 727.555 K | −6.91% | 3.8557 TRY | 3.8063 TRY | 1.946 M | Vendi |
TRXUSDTRON / US Dollar | EXMO | 0.1241 USD | +0.25% | 373.773 K | −3.52% | 0.1256 USD | 0.1200 USD | 1.08 M | Vendi |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118612 USD | −1.17% | 334.127 K | −21.97% | 0.119970 USD | 0.118548 USD | 1.045 M | Vendi |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017045 BTC | −1.85% | 326.922 K | +15.90% | 0.0000017355 BTC | 0.0000017027 BTC | 682.212 K | Vendi |
TRXUSDTTRON / TETHER | COINEX | 0.118685 USDT | −1.21% | 314.078 K | +6.25% | 0.120182 USDT | 0.118558 USDT | 761.82 K | Vendi |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017046 BTC | −1.85% | 295.564 K | +12.38% | 0.0000017337 BTC | 0.0000017000 BTC | 246.612 K | Vendi |
TRXETHTRON / Ethereum | BINANCE | 0.00003126 ETH | −2.68% | 265.078 K | −22.62% | 0.00003209 ETH | 0.00003106 ETH | 784.967 K | Vendi |
TRXEURTRON / Euro | BINANCE | 0.10937 EUR | −1.26% | 253.939 K | +1.91% | 0.11074 EUR | 0.10913 EUR | 233.153 K | Vendi |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001936 BNB | −0.87% | 230.751 K | +1.53% | 0.0001952 BNB | 0.0001932 BNB | 792.912 K | Vendi |
TRXEURTRON / Euro | KRAKEN | 0.109342 EUR | −1.36% | 206.816 K | −63.75% | 0.110606 EUR | 0.109274 EUR | 335.98 K | Vendi |
TRXETHTron / Ethereum | WHITEBIT | 0.00003124 ETH | −2.68% | 203.762 K | +29.68% | 0.00003209 ETH | 0.00003107 ETH | 224.104 K | Vendi |
TRXUSDTRON / Dollar | BITFINEX | 0.118800 USD | −1.13% | 175.149 K | +648.15% | 0.120010 USD | 0.118800 USD | 47.112 K | Vendi |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001705 BTC | −1.84% | 88.447 K | +52.80% | 0.000001733 BTC | 0.000001705 BTC | 53.166 K | Vendi |
TRXBTCTron / BTC | MEXC | 0.000001704 BTC | −2.07% | 56.13 K | −29.67% | 0.000001739 BTC | 0.000001703 BTC | 171.441 K | Vendi |
TRXUSTTRON / UST | BITFINEX | 0.11877000 USDT | −1.12% | 37.297 K | −29.84% | 0.11988000 USDT | 0.11870000 USDT | 56.344 K | Vendi |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 36.844 K | +159.90% | 0.000001720 BTC | 0.000001710 BTC | 3.41 K | Vendi |
TRXUSDCTron / USDC | MEXC | 0.119294 USDC | −0.76% | 36.668 K | −16.08% | 0.120388 USDC | 0.118218 USDC | 98.115 K | Vendi |
TRXXRPTRON / XRP | BINANCE | 0.2244 XRP | −1.85% | 35.927 K | −50.67% | 0.2278 XRP | 0.2239 XRP | 120.536 K | Vendi |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | −2.30% | 32.97 K | +5.03% | 0.00000173 BTC | 0.00000170 BTC | 45.362 K | Vendi |
TRXETHTRON / Ethereum | KRAKEN | 0.00003124 ETH | −2.59% | 32.405 K | −58.19% | 0.00003179 ETH | 0.00003124 ETH | 19.556 K | Vendi |
TRXETHTron / Ethereum | KUCOIN | 0.00003129 ETH | −2.71% | 29.306 K | +60.86% | 0.00003206 ETH | 0.00003111 ETH | 40.334 K | Vendi |
TRXETHTRON / Ethereum | HTX | 0.00003130 ETH | −3.04% | 25.866 K | −38.19% | 0.00003248 ETH | 0.00003113 ETH | 86.018 K | Vendi |
TRXBTCTRON / Bitcoin | HTX | 0.0000017060 BTC | −0.93% | 23.934 K | +72.07% | 0.0000017411 BTC | 0.0000017060 BTC | 89.507 K | Vendi |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001705 BTC | −1.50% | 23.155 K | +504.86% | 0.000001734 BTC | 0.000001705 BTC | 169.332 K | Vendi |
TRXUSDTron / US Dollar | POLONIEX | 0.118785679 USD | −0.75% | 22.377 K | +502.83% | 0.120531745 USD | 0.118785679 USD | 169.332 K | Vendi |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017160 BTC | −1.29% | 14.062 K | −25.28% | 0.0000017500 BTC | 0.0000016977 BTC | 34.85 K | Vendi |
TRXUSDCTron / USD Coin | KUCOIN | 0.11879 USDC | −1.08% | 10.99 K | −28.98% | 0.11962 USDC | 0.11879 USDC | 27.338 K | Vendi |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017049 BTC | −1.76% | 8.026 K | −48.25% | 0.0000017379 BTC | 0.0000017039 BTC | 17.832 K | Vendi |
TRXUSDTRON / US Dollar | HITBTC | 0.1186468893 USD | −1.18% | 7.91 K | −47.66% | 0.1203548640 USD | 0.1186468893 USD | 17.832 K | Vendi |
TRXUSDTTRON / USDT | UPBIT | 0.1202 USDT | −3.49% | 7.716 K | −21.52% | 0.1245 USDT | 0.1175 USDT | 9.13 K | Vendi |
TRXETHTRON / Ethereum | HITBTC | 0.000031180 ETH | −2.92% | 3.868 K | −36.94% | 0.000031945 ETH | 0.000031117 ETH | 5.185 K | Vendi |
TRXETHTRON / Ethereum | BITFINEX | 0.00003123 ETH | −2.65% | 3.099 K | −50.04% | 0.00003204 ETH | 0.00003120 ETH | 21.754 K | Vendi |
TRXUSDCTRON / USD COIN | COINEX | 0.119158 USDC | −0.91% | 2.827 K | −43.59% | 0.120247 USDC | 0.118592 USDC | 8.309 K | Vendi |
TRXUSDCTRON / USD Coin | HITBTC | 0.118604 USDC | −1.49% | 765 | +49.55% | 0.119956 USDC | 0.118604 USDC | 4.934 K | Vendi |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | Vendi |
TRXEURTRON / EUR | BITFINEX | 0.10957000 EUR | −0.83% | 380 | −82.75% | 0.11086000 EUR | 0.10930000 EUR | 1.081 K | Vendi |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | Vendi |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | Vendi |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011514 KCS | −2.47% | 0 | — | 0.011692 KCS | 0.011514 KCS | 4.481 K | Vendi adesso |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Compra |
TRXUSDDTRON / USDD | HTX | 0.120585 USDD | −0.47% | 0 | — | 0.121159 USDD | 0.118812 USDD | 4.967 K | Vendi |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | Vendi |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Compra |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1190375 USD | −0.69% | — | — | 0.1200318 USD | 0.1190375 USD | 437 | Vendi |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1194 USDT | −0.49% | — | — | 0.1202 USDT | 0.1188 USDT | 5.586 K | Vendi |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1194 USD | −0.49% | — | — | 0.1202 USD | 0.1188 USD | 667 | Vendi adesso |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutro |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutro |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001941 WBNB | −0.41% | — | — | 0.0001949 WBNB | 0.0001941 WBNB | 17 | Vendi |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1228 USDC | −0.05% | — | — | 0.1229 USDC | 0.1221 USDC | 1.854 K | Neutro |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1196 USD | +0.05% | — | — | 0.1196 USD | 0.1189 USD | 204 | Vendi adesso |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1228 USD | −0.05% | — | — | 0.1229 USD | 0.1221 USD | 227 | Vendi adesso |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1195027 USD | −0.09% | — | — | 0.1201050 USD | 0.1193066 USD | 2 | Vendi |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Compra |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1196 BUSD | +0.05% | — | — | 0.1196 BUSD | 0.1189 BUSD | 1.709 K | Vendi |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001941 WBNB | −0.63% | — | — | 0.0001953 WBNB | 0.0001934 WBNB | 3.66 K | Vendi |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11871 USDT | −1.17% | — | — | 0.12010 USDT | 0.11871 USDT | 6.981 M | Vendi |