Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
WAVESKRWWaves / KRW | UPBIT | 1587.0 KRW | −3.23% | 9.213 M | −18.24% | 1673.0 KRW | 1510.0 KRW | 7.148 M | Vendi |
WAVESUSDTWaves / TetherUS | BINANCE | 1.120 USDT | −2.78% | 4.173 M | +14.23% | 1.175 USDT | 1.016 USDT | 3.35 M | Vendi |
WAVESUSDTWaves / Tether USD | HTX | 1.1219 USDT | +0.24% | 3.571 M | −0.59% | 1.1407 USDT | 1.1178 USDT | 208.497 K | Vendi |
WAVESKRWWAVES / South Korean Won | BITHUMB | 1586.0 KRW | −3.12% | 751.739 K | +10.43% | 1668.0 KRW | 1506.0 KRW | 564.556 K | Vendi |
WAVESTRYWaves / Turkish Lira | BINANCE | 37.49 TRY | −2.60% | 570.445 K | +35.63% | 39.32 TRY | 34.00 TRY | 439.817 K | Vendi |
WAVESUSDTWaves / Tether | KUCOIN | 1.1224 USDT | −2.42% | 393.657 K | −20.99% | 1.1750 USDT | 1.0317 USDT | 294.239 K | Vendi |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00001689 BTC | −3.04% | 226.005 K | +233.53% | 0.00001775 BTC | 0.00001539 BTC | 200.178 K | Vendi |
WAVESUSDWaves / US Dollar | BINANCE | 1.11843570 USD | −2.73% | 218.932 K | +241.11% | 1.17384282 USD | 1.01744306 USD | 200.178 K | Vendi |
WAVESUSDTWaves / Tether | HITBTC | 1.12081 USDT | −2.66% | 214.854 K | −24.01% | 1.17031 USDT | 1.02411 USDT | 144.73 K | Vendi |
WAVESBTCWaves / Bitcoin | EXMO | 0.00001968 BTC | −0.05% | 188.999 K | −6.61% | 0.00002100 BTC | 0.00001869 BTC | 108.853 K | Vendi |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 1.1244 USD | −1.66% | 180.432 K | −40.32% | 1.1699 USD | 1.0265 USD | 142.503 K | Vendi |
WAVESUSDTWaves / USDT | MEXC | 1.123 USDT | −2.60% | 156.394 K | +5.41% | 1.174 USDT | 1.033 USDT | 113.134 K | Vendi |
WAVESEURWaves / Euro | KRAKEN | 1.0451 EUR | −3.03% | 107.311 K | −42.55% | 1.0949 EUR | 0.9700 EUR | 92.488 K | Vendi |
WAVESETHWaves / Ethereum | BINANCE | 0.000314 ETH | −4.85% | 43.961 K | +95.11% | 0.000388 ETH | 0.000290 ETH | 35.763 K | Vendi adesso |
WAVESUSTWAVES / UST | BITFINEX | 1.12040000 USDT | −2.78% | 38.135 K | −33.41% | 1.17150000 USDT | 1.04510000 USDT | 33.643 K | Vendi |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 1.117 USDT | −2.95% | 34.284 K | −20.64% | 1.174 USDT | 1.024 USDT | 25.287 K | Vendi |
WAVESUSDTWAVES / TETHER | COINEX | 1.1228 USDT | −2.75% | 31.457 K | +14.83% | 1.1719 USDT | 1.0348 USDT | 23.551 K | Vendi |
WAVESUSDCWaves / USDC | MEXC | 1.121 USDC | −2.52% | 27.412 K | +2.01% | 1.172 USDC | 1.033 USDC | 18.462 K | Vendi |
WAVESUSDWAVES / Dollar | BITFINEX | 1.12230000 USD | −2.78% | 25.703 K | +13.52% | 1.17110000 USD | 1.04910000 USD | 22.466 K | Vendi |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00001696 BTC | −3.20% | 19.34 K | +69.26% | 0.00001771 BTC | 0.00001568 BTC | 14.514 K | Vendi adesso |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00001694 BTC | −2.81% | 19.027 K | −16.03% | 0.00001768 BTC | 0.00001587 BTC | 22.466 K | Vendi |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00001717 BTC | −1.15% | 11.984 K | −88.83% | 0.00001758 BTC | 0.00001600 BTC | 5.77 K | Vendi |
WAVESBTCWaves / BTC | UPBIT | 0.000016970 BTC | −3.58% | 3.44 K | +313.54% | 0.000017640 BTC | 0.000016270 BTC | 3.079 K | Vendi adesso |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00001681 BTC | −3.78% | 1.91 K | −22.63% | 0.00001773 BTC | 0.00001589 BTC | 1.374 K | Vendi |
WAVESUSDCWAVES / USD COIN | COINEX | 1.1167 USDC | −3.54% | 1.725 K | −4.32% | 1.1722 USDC | 1.0504 USDC | 1.158 K | Vendi |
WAVESETHWaves / Ethereum | KRAKEN | 0.0003157 ETH | −4.77% | 1.684 K | −93.84% | 0.0003314 ETH | 0.0003023 ETH | 423 | Vendi |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00001700 BTC | −2.19% | 1.242 K | +2518.60% | 0.00001714 BTC | 0.00001627 BTC | 1.12 K | Vendi |
WAVESUSDWaves / US Dollar | HITBTC | 1.12588773 USD | −1.81% | 855 | +2653.65% | 1.13400005 USD | 1.07673884 USD | 1.12 K | Vendi |
WAVESUSDCWaves / USD Coin | HITBTC | 1.0800 USDC | −20.47% | 52 | 0.00% | 1.0800 USDC | 1.0800 USDC | 48 | Vendi adesso |
WAVESETHWaves / Ethereum | HITBTC | 0.0003025 ETH | −12.95% | 13 | +257.55% | 0.0003202 ETH | 0.0003000 ETH | 2 | Vendi adesso |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 1.1227 USDT | −2.52% | — | — | 1.1732 USDT | 1.0280 USDT | 747.49 K | Vendi |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 1.1223 USDT | −2.55% | — | — | 1.1728 USDT | 1.0280 USDT | 63.393 M | Vendi |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | Neutro |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | Neutro |