Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10856 USDT | −1.78% | 24.717 M | +90.72% | 0.11086 USDT | 0.10740 USDT | 118.204 M | Vendi |
XLMUSDTStellar / TetherUS | BINANCE | 0.1085 USDT | −1.81% | 6.771 M | +102.86% | 0.1108 USDT | 0.1074 USDT | 30.407 M | Vendi |
XLMUSDStellar / United States Dollar | COINBASE | 0.108380 USD | −1.80% | 6.386 M | +84.33% | 0.110690 USD | 0.107340 USD | 28.583 M | Vendi |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10848 USDT | −1.83% | 1.847 M | +106.97% | 0.11080 USDT | 0.10740 USDT | 11.646 M | Vendi |
XLMUSDTStellar / Tether USD | HTX | 0.108471 USDT | −2.12% | 1.816 M | +20.71% | 0.111621 USDT | 0.107404 USDT | 13.356 M | Vendi |
XLMUSDTStellar / Tether | KUCOIN | 0.1085 USDT | −1.81% | 1.417 M | +46.50% | 0.1108 USDT | 0.1074 USDT | 7.378 M | Vendi |
XLMUSDTStellar / Tether | HITBTC | 0.108525 USDT | −1.78% | 522.959 K | +55.55% | 0.110746 USDT | 0.107449 USDT | 2.674 M | Vendi |
XLMUSDTStellar / USDT | MEXC | 0.1086 USDT | −1.72% | 364.862 K | +20.50% | 0.1108 USDT | 0.1074 USDT | 1.278 M | Vendi |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000158 BTC | −0.63% | 206.596 K | −5.61% | 0.00000160 BTC | 0.00000158 BTC | 853.856 K | Vendi |
XLMUSDStellar / US Dollar | BINANCE | 0.10810539 USD | −2.05% | 184.486 K | −10.78% | 0.11120322 USD | 0.10700748 USD | 852.254 K | Vendi |
XLMTRYStellar / Turkish Lira | BINANCE | 3.495 TRY | −1.33% | 150.188 K | +83.92% | 3.549 TRY | 3.456 TRY | 731.088 K | Vendi |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000159 BTC | 0.00% | 147.775 K | +107.77% | 0.00000160 BTC | 0.00000158 BTC | 803.227 K | Vendi |
XLMEURStellar / Euro | COINBASE | 0.099753 EUR | −1.80% | 101.222 K | +88.64% | 0.101813 EUR | 0.098711 EUR | 295.069 K | Vendi |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.86071 UAH | −1.71% | 92.462 K | +34.93% | 4.95934 UAH | 4.81471 UAH | 448.782 K | Vendi |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1083 USDT | −1.99% | 87.89 K | +159.27% | 0.1131 USDT | 0.1075 USDT | 74.878 K | Vendi |
XLMUSDStellar / US Dollar | EXMO | 0.1149 USD | −1.64% | 62.089 K | −0.86% | 0.1170 USD | 0.1123 USD | 250.993 K | Vendi |
XLMETHStellar / Ethereum | BINANCE | 0.00002778 ETH | −2.05% | 49.799 K | −21.20% | 0.00002853 ETH | 0.00002777 ETH | 100.343 K | Vendi adesso |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000158 BTC | −0.63% | 46.697 K | +1.29% | 0.00000159 BTC | 0.00000158 BTC | 174.047 K | Vendi |
XLMBTCStellar / BTC | MEXC | 0.000001588 BTC | −0.31% | 46.563 K | +0.46% | 0.000001599 BTC | 0.000001575 BTC | 195.325 K | Vendi |
XLMUSDTSTELLAR / TETHER | COINEX | 0.108518 USDT | −1.77% | 44.943 K | +43.83% | 0.110572 USDT | 0.107332 USDT | 171.551 K | Vendi |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.489 TRY | −1.88% | 39.071 K | +46.37% | 3.553 TRY | 3.459 TRY | 205.203 K | Vendi |
XLMEURStellar / Euro | BINANCE | 0.1000 EUR | −1.57% | 36.232 K | +24.61% | 0.1017 EUR | 0.0987 EUR | 215.187 K | Vendi |
XLMUSDTStellar / Tether | COINBASE | 0.1082 USDT | −2.17% | 25.627 K | +8.85% | 0.1102 USDT | 0.1075 USDT | 69.596 K | Vendi |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001583 BTC | −0.50% | 9.718 K | −28.73% | 0.000001598 BTC | 0.000001579 BTC | 58.451 K | Vendi |
XLMETHStellar / Ethereum | KUCOIN | 0.00002776 ETH | −2.18% | 5.991 K | +36.34% | 0.00002839 ETH | 0.00002776 ETH | 27.434 K | Vendi adesso |
XLMBTCStellar / Bitcoin | EXMO | 0.00000158 BTC | −0.63% | 4.543 K | +97.12% | 0.00000161 BTC | 0.00000158 BTC | 23.26 K | Vendi |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1083 USDT | −2.34% | 3.757 K | +34.59% | 0.1101 USDT | 0.1072 USDT | 6.17 K | Vendi |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.108613 USDC | −1.68% | 2.638 K | +12.36% | 0.110714 USDC | 0.107472 USDC | 9.597 K | Vendi |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015850 BTC | −0.74% | 2.507 K | −10.36% | 0.0000016042 BTC | 0.0000015758 BTC | 10.776 K | Vendi |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001587 BTC | −0.31% | 2.048 K | +82.12% | 0.000001598 BTC | 0.000001581 BTC | 16.505 K | Vendi |
XLMETHStellar / Ethereum | HITBTC | 0.00002785 ETH | −1.73% | 1.745 K | −56.83% | 0.00002850 ETH | 0.00002777 ETH | 6.092 K | Vendi |
XLMUSDStellar / US Dollar | HITBTC | 0.108635657 USD | −1.69% | 1.357 K | +31.08% | 0.110912631 USD | 0.107338253 USD | 16.505 K | Vendi |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1207 USDC | +12.17% | 101 | 0.00% | 0.1207 USDC | 0.1207 USDC | 837 | Compra adesso |
XLMUSDCStellar / USD Coin | HITBTC | 0.10804 USDC | −2.05% | 57 | +236.02% | 0.11050 USDC | 0.10749 USDC | 224 | Vendi |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001562 BTC | 0.00% | 9 | 0.00% | 0.000001562 BTC | 0.000001562 BTC | 81 | Vendi |
XLMUSDStellar / US Dollar | POLONIEX | 0.107219429 USD | −0.04% | 9 | 0.00% | 0.107219429 USD | 0.107219429 USD | 81 | Vendi |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | 0.00% | 0.41 HIT | 0.40 HIT | 19 | Vendi |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010504 KCS | −1.22% | 0 | — | 0.010602 KCS | 0.010389 KCS | 2.039 K | Vendi |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10870 USDT | −1.61% | — | — | 0.11076 USDT | 0.10744 USDT | 10.855 M | Vendi |