Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5232 USDT | −0.68% | 158.598 M | −22.72% | 0.5308 USDT | 0.5194 USDT | 177.374 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5240 USDT | −0.55% | 58.451 M | −31.77% | 0.5307 USDT | 0.5204 USDT | 59.394 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5233 USDT | −2.30% | 36.793 M | −20.13% | 0.5379 USDT | 0.5203 USDT | 57.115 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52309 USDT | −0.68% | 36.226 M | −34.97% | 0.53076 USDT | 0.51952 USDT | 26.912 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5236 USDT | −0.63% | 23.641 M | −35.42% | 0.5307 USDT | 0.5181 USDT | 25.783 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52362 USDT | −0.62% | 22.951 M | −83.81% | 0.53058 USDT | 0.51884 USDT | 25.802 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.52365 USDT | −2.25% | 22.247 M | −0.69% | 0.53786 USDT | 0.51937 USDT | 37.595 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5234 USDT | −0.65% | 18.467 M | −12.47% | 0.5307 USDT | 0.5200 USDT | 18.397 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.52363 USDT | −0.60% | 8.182 M | −39.59% | 0.53062 USDT | 0.51945 USDT | 7.288 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.52364 USDT | −0.62% | 7.659 M | −46.79% | 0.53063 USDT | 0.51811 USDT | 7.724 M | Vendi |
XRPUSDTXRP / USDT | MEXC | 0.5238 USDT | −0.59% | 7.333 M | −22.37% | 0.5308 USDT | 0.5196 USDT | 7.774 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.526060 USDT | −0.11% | 3.272 M | −24.55% | 0.530750 USDT | 0.523430 USDT | 3.109 M | Neutro |
XRPUSDTRIPPLE/USD TETHER | — | 0.5235 USDT | −0.59% | 2.806 M | −30.70% | 0.5310 USDT | 0.5194 USDT | 2.497 M | Neutro |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5236 USDT | −0.63% | 2.205 M | −20.83% | 0.5309 USDT | 0.5213 USDT | 2.418 M | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.523637 USDT | −0.61% | 1.328 M | −39.45% | 0.530687 USDT | 0.520700 USDT | 1.191 M | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5236 USDT | −0.61% | 1.083 M | −50.61% | 0.5306 USDT | 0.5193 USDT | 1.182 M | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5236 USDT | −0.57% | 925.292 K | −30.05% | 0.5307 USDT | 0.5200 USDT | 1.025 M | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.52343 USDT | −0.57% | 730.977 K | +54.74% | 0.53052 USDT | 0.51926 USDT | 1.274 M | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52246 USDT | −0.80% | 479.805 K | −63.33% | 0.53030 USDT | 0.51968 USDT | 461.899 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5231 USDT | −0.72% | 231.624 K | −25.70% | 0.5309 USDT | 0.5200 USDT | 250.982 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5242 USDT | −0.61% | 94.447 K | +22.12% | 0.5314 USDT | 0.5216 USDT | 108.078 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5225 USDT | −0.76% | 79.614 K | −70.27% | 0.5305 USDT | 0.5216 USDT | 44.692 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5296 USDT | +0.15% | 32.643 K | −7.75% | 0.5330 USDT | 0.5225 USDT | 28.21 K | Neutro |
XRPUSDTRIPPLE/TETHER USD | — | 0.52298 USDT | −0.75% | 0 | — | 0.53082 USDT | 0.51927 USDT | 959.309 K | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52380 USDT | −0.59% | — | — | 0.53070 USDT | 0.51970 USDT | 23.113 M | Vendi |