Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5197 USDT | +0.41% | 50.57 M | −70.01% | 0.5219 USDT | 0.5174 USDT | 67.468 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51949 USDT | +0.39% | 22.065 M | −10.09% | 0.52178 USDT | 0.51715 USDT | 31.494 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.51966 USDT | −0.09% | 19.176 M | −20.73% | 0.52082 USDT | 0.51922 USDT | 1.762 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5198 USDT | +0.43% | 18.165 M | −66.87% | 0.5220 USDT | 0.5174 USDT | 24.663 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5196 USDT | −0.10% | 13.293 M | −60.37% | 0.5208 USDT | 0.5193 USDT | 848.881 K | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5198 USDT | +0.46% | 12.186 M | −13.77% | 0.5227 USDT | 0.5173 USDT | 14.842 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51993 USDT | +0.49% | 8.955 M | −75.88% | 0.52200 USDT | 0.51730 USDT | 10.047 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5198 USDT | +0.44% | 8.4 M | −56.54% | 0.5222 USDT | 0.5175 USDT | 10.787 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.51978 USDT | +0.42% | 4.471 M | −42.54% | 0.52184 USDT | 0.51748 USDT | 4.498 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.51965 USDT | +0.39% | 3.65 M | −48.94% | 0.52185 USDT | 0.51746 USDT | 4.756 M | Vendi |
XRPUSDTXRP / USDT | MEXC | 0.5196 USDT | +0.39% | 2.951 M | −57.74% | 0.5219 USDT | 0.5174 USDT | 4.042 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.519400 USDT | +0.28% | 1.398 M | −56.30% | 0.521890 USDT | 0.517790 USDT | 1.749 M | Vendi |
XRPUSDTRIPPLE/USD TETHER | — | 0.5198 USDT | +0.39% | 1.339 M | −44.76% | 0.5221 USDT | 0.5172 USDT | 1.775 M | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.519752 USDT | +0.38% | 1.102 M | −35.53% | 0.521806 USDT | 0.517461 USDT | 1.427 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5196 USDT | +0.41% | 777.242 K | −66.18% | 0.5218 USDT | 0.5173 USDT | 1.047 M | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5197 USDT | +0.43% | 430.365 K | −57.49% | 0.5220 USDT | 0.5175 USDT | 558.167 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5202 USDT | +0.41% | 226.207 K | −81.50% | 0.5218 USDT | 0.5175 USDT | 210.215 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51984 USDT | +0.42% | 147.313 K | −72.58% | 0.52155 USDT | 0.51755 USDT | 154.612 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5196 USDT | +0.38% | 65.966 K | −67.46% | 0.5220 USDT | 0.5176 USDT | 86.358 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5202 USDT | +0.42% | 47.076 K | −51.04% | 0.5224 USDT | 0.5180 USDT | 71.293 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5199 USDT | +0.46% | 14.559 K | −79.67% | 0.5215 USDT | 0.5179 USDT | 16.207 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.52044 USDT | +0.47% | 14.552 K | −89.02% | 0.52100 USDT | 0.51770 USDT | 9.528 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5175 USDT | −0.13% | 1.812 K | −96.67% | 0.5234 USDT | 0.5165 USDT | 3.455 K | Vendi |
XRPUSDTRIPPLE/TETHER USD | — | 0.51947 USDT | +0.36% | 0 | — | 0.52162 USDT | 0.51751 USDT | 438.388 K | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51974 USDT | +0.43% | — | — | 0.52200 USDT | 0.51750 USDT | 9.36 M | Vendi |