Mercato futures
Futures sui tassi d'interesse
I futures sui tassi d'interesse con regolamento in contanti sono legati a strumenti fruttiferi e riflettono il sentiment del mercato: l'aumento dei prezzi dei futures indica un maggiore ottimismo. Studia quelli elencati di seguito per rimanere aggiornati sulle dinamiche del mercato.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.458 | −0.49% | −0.022 | 4.514 | 4.451 | Neutro |
 2YY1!Micro 2-Year Yield Futures | 4.767 | −0.50% | −0.024 | 4.800 | 4.764 | Neutro |
 30Y1!Micro 30-Year Yield Futures | 4.642 | +0.72% | 0.033 | 4.642 | 4.642 | Compra |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'12'5 | −0.19% | −0'06'0 | 98'12'5 | 98'12'5 | Compra |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Compra |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'03'2 | −0.03% | −0'01'0 | 100'03'2 | 100'03'2 | Neutro |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | Vendi |
 DAP1!ID x IPCA Spread Futures | 5.99 | −16.54% | −1.19 | 5.99 | 5.33 | Vendi |
| DDI1!ID x U.S. Dollar Spread Futures | −2.948 | −142.10% | −9.950 | 0.513 | −2.948 | Vendi |
| DI11!One-day Interbank Deposit Futures | 10.40 | +0.21% | 0.02 | 10.41 | 10.40 | Vendi |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0000 | 96.0750 | 96.0750 | Vendi |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.44 | −0.26% | −0.32 | 123.68 | 123.30 | Vendi |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.74 | −0.30% | −0.35 | 118.02 | 117.49 | Compra |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.22 | −0.11% | −0.14 | 131.33 | 130.88 | Neutro |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.99 | −0.06% | −0.07 | 117.08 | 116.83 | Vendi |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.280 | −0.00% | −0.005 | 105.320 | 105.230 | Vendi |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 130.84 | −0.55% | −0.72 | 131.44 | 130.02 | Vendi |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.41 | −0.17% | −0.21 | 126.54 | 126.11 | Neutro |
 FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Compra |
 G1!SHORT GILT FUTURES | 96.72 | +0.06% | 0.06 | 96.72 | 96.72 | Compra |
 G101!LONG GERMAN BOND FUTURE (BUND) | 131.02 | −0.25% | −0.33 | 131.02 | 131.02 | Vendi |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 130.40 | −0.88% | −1.16 | 130.40 | 130.40 | Vendi |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.20 | −0.02% | −0.02 | 93.20 | 93.20 | Compra |
| H1!MEDIUM GILT FUTURES | 99.61 | +0.06% | 0.06 | 99.61 | 99.61 | Compra |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.49 | −0.16% | −0.18 | 111.49 | 111.49 | Vendi |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.290 | 0.00% | 0.000 | 96.295 | 96.280 | Neutro |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.84 | −0.30% | −0.35 | 117.84 | 117.84 | Neutro |
 JB1!MINI Japan GOVT BOND Futures | 144.29 | +0.09% | 0.13 | 144.30 | 144.17 | Vendi |
| JG1!Japan GOVT BOND Futures | 144.16 | −0.22% | −0.32 | 144.16 | 144.16 | Vendi |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.095 | −0.01% | −0.010 | 97.095 | 97.095 | Vendi |
 LT1!ASX 20 Year Treasury Bond Futures | 95.345 | −0.06% | −0.060 | 95.345 | 95.345 | Vendi |
 O1!5YR EURO SWAPNOTE FUTURES | 114.53 | −0.10% | −0.11 | 114.53 | 114.53 | Vendi |
| P1!10YR EURO SWAPNOTE FUTURES | 127.89 | −0.23% | −0.29 | 127.89 | 127.89 | Vendi |
| R1!LONG GILT FUTURES | 97.85 | −0.10% | −0.10 | 98.03 | 97.50 | Compra |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Vendi |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Compra |
| SA31!THREE MONTH SARON | 98.740 | +0.01% | 0.005 | 98.740 | 98.730 | Compra |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Compra |
 SF31!THREE MONTH SOFR FUTURES | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Vendi |
| SO31!THREE MONTH SONIA | 94.980 | +0.02% | 0.015 | 94.990 | 94.955 | Compra adesso |
 SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6900 | Compra |
| SR31!Three-Month SOFR Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Vendi |
| SR31!ICE Three-Month SOFR Index Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Vendi |
 T101!Ten-Year U.S. Treasury Note Futures | 109.032 | +0.19% | 0.204 | 109.032 | 108.628 | Neutro |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'03'0 | +0.18% | 0'06'5 | 112'04'5 | 111'18'0 | Neutro |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Compra |
| U1!ULTRA LONG GILT FUTURES | 88.72 | −0.56% | −0.50 | 88.72 | 88.72 | Neutro |
| UB1!Ultra U.S. Treasury Bond Futures | 123'01 | +0.20% | 0'08 | 123'04 | 121'26 | Neutro |
 US31!30YR SOFR SWAPNOTE FUTURES | 85.08 | −0.61% | −0.52 | 85.08 | 85.08 | Vendi |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.55 | −0.16% | −0.15 | 94.55 | 94.55 | Vendi |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.14 | −0.28% | −0.26 | 91.14 | 91.14 | Vendi |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.820 | −0.04% | −0.040 | 96.820 | 96.820 | Vendi |
 XT1!ASX 10 Year Treasury Bond Futures | 95.655 | +0.01% | 0.010 | 95.660 | 95.615 | Neutro |
 YT1!ASX 3 Year Treasury Bond Futures | 96.03 | +0.01% | 0.01 | 96.03 | 95.99 | Vendi |
| Z3N1!3-Year T-Note Futures | 103'16'2 | +0.11% | 0'03'5 | 103'16'5 | 103'11'1 | Neutro |
| ZB1!U.S. Treasury Bond Futures | 116'19 | +0.21% | 0'08 | 116'21 | 115'24 | Neutro |
| ZF1!5-Year T-Note Futures | 105'25'2 | +0.13% | 0'04'5 | 105'25'7 | 105'17'5 | Neutro |
| ZN1!10-Year T-Note Futures | 109'00'5 | +0.17% | 0'06'0 | 109'01'5 | 108'19'5 | Neutro |
| ZQ1!30 Day Federal Funds Futures | 94.690 | +0.01% | 0.005 | 94.690 | 94.685 | Compra |
| ZT1!2-Year T-Note Futures | 101'23'6 | +0.05% | 0'01'6 | 101'24'3 | 101'21'0 | Neutro |