Tutto Agricoli Energia Valute Metalli Indici globali Tassi d'interesse

Futures su indici

I futures sugli indici si basano sugli indici azionari e riflettono i prezzi dei componenti e la capitalizzazione di mercato. Vengono comunemente utilizzati per costruire portafogli diversificati, contribuendo a mitigare i rischi, per cui vale la pena di studiare l'elenco che segue.

Simbolo	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
AP1!^{ASX SPI 200 Index Futures}	7666	+0.29%	22	7681	7625	Neutro
AW1!^{Bloomberg Commodity Index Futures}	101.34	+0.50%	0.50	101.43	100.98	Neutro
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	49094.75	−0.59%	−293.60	49650.00	48870.00	Compra
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	49110	−0.64%	−316	49110	49110	Compra
BKX1!^{BSE BANKEX}	55655.55	−0.62%	−349.55	55655.55	55655.55	Compra
BSX1!^{SENSEX INDEX FUTURES}	74410.00	−1.31%	−989.15	75399.90	74100.00	Compra
BUX1!^{BUX Index Futures}	71030	−0.31%	−220	71440	71030	Compra
CN1!^{FTSE CHINA A50 INDEX Futures}	12761	−0.02%	−2	12819	12743	Compra
DAX1!^{DAX Futures}	18149	+0.43%	78	18176	18149	Neutro
DJIA1!^{DJIA FUTURES}	38841	+1.68%	641	38947	38030	Compra
EMD1!^{E-mini S&P MidCap 400 Futures}	2944.8	+0.98%	28.6	2972.2	2910.2	Compra
ES1!^{E-mini S&P 500 Futures}	5154.75	+1.24%	63.25	5166.75	5099.25	Compra
EST1!^{BTIC E-mini S&P 500 Futures}	26.65	−0.37%	−0.10	27.35	26.20	Vendi
FATX1!^{ATX Futures}	3500.0	+0.20%	7.0	3500.0	3500.0	Compra adesso
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	364.50	−0.23%	−0.85	368.70	364.50	Compra
FCE1!^{CAC 40 INDEX FUTURES}	7944.0	+0.60%	47.0	7993.5	7906.5	Vendi
FDAX1!^{DAX Futures}	18149	+0.43%	78	18266	18063	Neutro
FDXM1!^{Mini-DAX Futures}	18149	+0.43%	78	18265	18063	Neutro
FDXS1!^{Micro-DAX Futures}	18149	+0.43%	78	18265	18063	Neutro
FESB1!^{EURO STOXX Banks Futures}	139.35	−0.85%	−1.20	141.90	138.65	Compra
FESX1!^{EURO STOXX 50 Index Futures}	4897	+0.53%	26	4926	4874	Neutro
FFOX1!^{OMXH25 Futures}	4517.1	+0.69%	31.0	4517.1	4514.1	Compra adesso
FINNIFTY1!^{FINNIFTY FUTURES}	21892.75	−0.16%	−34.45	22166.70	21788.55	Compra
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1594.0	+0.60%	9.5	1595.0	1579.0	Compra adesso
FMWO1!^{MSCI World Index Futures}	10586	+1.35%	141	10638	10513	Compra
FNG1!^{MICRO NYSE FANG+™ Index Futures}	10110.2	+2.21%	218.6	10129.6	10014.0	Compra adesso
FSMI1!^{SMI Futures}	11256	+0.62%	69	11325	11210	Vendi
FTI1!^{AEX INDEX FUTURES}	884.40	+0.98%	8.55	887.25	875.95	Compra adesso
FTUK1!^{FTSE 100 Index Futures}	8222.5	+0.43%	35.0	8254.0	8207.0	Compra adesso
FVS1!^{FVS-VSTOXX Futures}	14.80	−3.58%	−0.55	15.20	14.60	Vendi adesso
FW201!^{WIG20 INDEX FUTURES}	2480	+0.32%	8	2499	2465	Compra
FW401!^{WIG40 INDEX FUTURES}	6264	+0.05%	3	6284	6248	Compra
FXXP1!^{STOXX Europe 600 Index Futures}	504.3	+0.42%	2.1	507.3	502.7	Compra adesso
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	6606	+0.76%	50	6662	6554	Compra adesso
HSI1!^{Hang Seng Index Futures}	18529	+0.64%	118	18694	18405	Compra adesso
HTI1!^{Hang Seng TECH Index Futures}	4025	+1.23%	49	4058	3976	Compra adesso
IMV1!^{S&P Merval Futures}	1497574	+9.43%	129113	1497574	1497574	Compra adesso
IND1!^{Bovespa Index Futures}	129960	+1.14%	1460	130305	127840	Compra adesso
ISP1!^{S&P 500 Index Futures}	5155.25	+1.30%	66.25	5166.00	5106.50	Compra
JN4001!^{JPX400 FUTURES}	24750	−0.02%	−5	24775	24455	Compra
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2045.8	+0.92%	18.6	2069.5	2019.3	Compra
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2021.0	+0.15%	3.0	2028.6	2015.6	Compra
MCH1!^{MSCI MEXICO NTR (USD) - STND INDEX FUTURES}	777.327	−0.38%	−2.967	777.327	777.327	Neutro
MES1!^{Micro E-mini S&P 500 Index Futures}	5154.75	+1.24%	63.25	5168.00	5099.00	Compra
MHI1!^{Mini Hang Seng Index Futures}	18532	+0.65%	120	18695	18410	Compra adesso
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	11111.80	−0.73%	−81.70	11219.35	11056.00	Compra
MM1!^{MICEX MINI FUTURES}	3425.80	−0.20%	−6.85	3434.75	3424.80	Neutro
MME1!^{MSCI Emerging Markets Index Futures}	1079.4	+0.72%	7.7	1080.3	1064.6	Compra adesso
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	18000.75	+1.99%	351.00	18050.00	17719.00	Compra
MOTHE1!^{GROWTH 250 INDEX FUTURES}	640	−0.47%	−3	641	632	Vendi
MWL1!^{MSCI World Index Futures}	3376.2	+1.17%	39.2	3376.2	3376.2	Compra
MX1!^{MICEX INDEX FUTURES}	342575	−0.23%	−800	343450	342550	Neutro
MXF1!^{MINI-TAIEX FUTURES}	20685	+1.49%	303	20694	20333	Compra adesso
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	38832	+1.17%	450	38958	38585	Compra
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	22575.20	−0.87%	−198.75	22888.35	22470.00	Compra
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	22581.0	−0.89%	−202.5	22905.0	22471.5	Compra
NIY1!^{Nikkei/Yen Futures}	38360	+1.28%	485	38380	37805	Compra
NK1!^{NIKKEI 225 INDEX Futures}	38380	+1.37%	520	38395	37745	Compra
NK2251!^{NIKKEI 225 FUTURES}	38380	+0.50%	190	38380	37740	Neutro
NK225M1!^{NIKKEI 225 MINI FUTURES}	38395	+0.54%	205	38395	37735	Neutro
NK225MC1!^{NIKKEI 225 MICRO FUTURES}	38390	+0.52%	200	38390	37735	Neutro
NKD1!^{Nikkei/USD Futures}	38385	+1.28%	485	38400	37835	Compra
NKVI1!^{NIKKEI 225 VI FUTURES}	20.50	−0.97%	−0.20	20.55	20.50	Vendi
NQ1!^{E-mini Nasdaq-100 Futures}	18000.75	+1.99%	351.00	18050.25	17719.50	Compra
OBF1!^{OBX INDEX FUTURES}	1287.86	+0.57%	7.28	1294.50	1284.00	Compra
QCN1!^{E-mini Nasdaq Composite Futures}	16222.0	+1.99%	317.0	16222.0	16222.0	Compra adesso
REIT1!^{TSE REIT INDEX FUTURES}	1823.5	+0.69%	12.5	1825.5	1819.0	Compra adesso
RFX201!^{ROFEX 20 INDEX FUTURES}	216000	+3.34%	6980	217130	211030	Compra
RI1!^{RTS INDEX FUTURES}	115470	−0.27%	−310	115830	115380	Compra
RM1!^{RTS INDEX FUTURES (MINI)}	1153.5	−0.35%	−4.0	1157.0	1153.5	Compra
RS11!^{E-mini Russell 1000 Index Futures}	2823.8	+1.27%	35.3	2826.5	2811.5	Compra
RTY1!^{E-mini Russell 2000 Index Futures}	2045.8	+0.92%	18.6	2070.0	2019.1	Compra
RX1!^{Dow Jones U.S. Real Estate Index Futures}	325.3	+0.81%	2.6	330.3	322.5	Neutro
S501!^{SET50 Index Futures}	836.7	+0.56%	4.7	838.1	832.6	Vendi
SGP1!^{MSCI Singapore Index Futures}	304.90	+0.44%	1.35	305.45	302.90	Compra
SMC1!^{E-mini S&P 600 SmallCap Futures}	1307.8	+0.80%	10.4	1307.8	1307.8	Compra
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	4744.0	+2.44%	113.0	4765.0	4715.5	Compra
ST1!^{STRAITS TIMES INDEX Futures}	3267	−0.06%	−2	3267	3267	Compra adesso
SX501!^{SENSEX50 FUTURES}	23701.60	−0.81%	−193.80	23701.60	23701.60	Compra
TJF1!^{TOPIX FUTURES}	2701.00	−0.88%	−24.00	2709.75	2694.00	Neutro
TOPIX1!^{TOPIX FUTURES}	2722.0	0.00%	0.0	2725.0	2689.5	Compra
TOPIXM1!^{TOPIX MINI FUTURES}	2720.00	−0.07%	−2.00	2725.25	2689.25	Compra
TWN1!^{FTSE Taiwan Index Futures}	1740.50	+1.41%	24.25	1741.00	1712.75	Compra adesso
TXF1!^{TAIEX FUTURES}	20682	+1.47%	300	20694	20333	Compra adesso
UDF1!^{DJIA FUTURES}	38880	+0.74%	287	38958	38579	Compra
UNF1!^{NASDAQ-100 FUTURES}	18020	+1.41%	250	18047	17728	Compra
VN301!^{VN30 INDEX FUTURES}	1249.6	+0.58%	7.2	1254.9	1246.5	Compra
VX1!^{CBOE VOLATILITY INDEX (VIX) FUTURES}	14.590	−3.77%	−0.570	15.070	14.450	Vendi adesso
VXM1!^{MINI CBOE VOLATILITY INDEX (VXM) FUTURES}	14.59	−3.77%	−0.57	15.09	14.49	Vendi adesso
WIN1!^{Bovespa Index-Mini Futures}	129960	+1.14%	1460	130315	127845	Compra adesso
WSP1!^{Micro S&P 500 Futures}	5155.25	+1.30%	66.25	5167.50	5100.00	Compra
XAU1!^{E-mini Utilities Select Sector Futures}	693.0	+0.84%	5.8	694.8	686.4	Compra
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	12591.25	+0.01%	1.00	12699.75	12501.25	Compra
XU030D1!^{BIST 30 FUTURES}	11901.50	+0.19%	22.00	11938.00	11805.00	Compra
Y21!^{FTSE 250 - STND INDEX FUTURES}	20235	+0.53%	107	20309	20132	Compra adesso
YM1!^{E-mini Dow ($5) Futures}	38832	+1.17%	450	38958	38584	Compra
Z1!^{FTSE 100 - STND INDEX FUTURES}	8222.5	+0.43%	35.0	8262.5	8198.5	Compra adesso

Mercato futures

Prezzi

Futures su indici