Coppie valutarie dei paesi asiatici

Queste valute sono influenzate dalle due principali economie mondiali — Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione dell'Asia-Pacifico che hanno determinato una forte crescita per molte valute, alcune delle quali, come lo JPY, sono considerate un rifugio sicuro. E in questa economia, più sicuro è meglio è.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152.883	−0.53%	−0.812	152.884	152.924	153.717	151.862	Neutro
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2396	0.00%	0.0000	7.2396	7.2406	7.2406	7.2396	Compra
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34953	−0.34%	−0.00460	1.34945	1.34974	1.35486	1.34513	Vendi
EURJPY^{EURO / JAPANESE YEN}	164.528	−0.17%	−0.272	164.541	164.607	164.870	164.021	Vendi
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1354.65	−0.72%	−9.76	1356.15	1357.15	1370.38	1347.44	Vendi
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81050	−0.04%	−0.00340	7.81010	7.81127	7.81740	7.80910	Vendi
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3400	−0.09%	−0.0750	83.3400	83.3900	83.4700	83.3280	Neutro
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.287	−0.18%	−0.059	32.287	32.387	32.450	32.191	Neutro
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	101.065	+0.16%	0.161	101.061	101.086	101.230	100.461	Compra
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111.705	−0.60%	−0.669	111.722	111.740	112.410	111.565	Vendi
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.884	+0.30%	0.275	91.897	91.923	92.083	91.196	Compra
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191.857	−0.41%	−0.793	191.855	191.894	192.656	191.374	Neutro
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168.939	+0.07%	0.110	168.968	169.001	169.136	168.040	Vendi
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.247	0.00%	0.000	72.247	72.447	72.247	72.247	Compra
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9800	+0.01%	0.0100	109.9800	110.2300	109.9800	109.4600	Compra
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3494	−0.35%	−0.0047	1.3495	1.3505	1.3546	1.3456	Vendi
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.525	+0.07%	0.055	83.525	83.625	83.525	83.525	Compra
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.190310	−0.19%	−0.013380	7.190520	7.195360	7.207670	7.165610	Vendi adesso
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16079.0000	−0.62%	−100.0000	16079.0000	16089.0000	16104.0000	16064.0000	Neutro
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.6571	+0.02%	0.0203	88.6571	88.7071	88.6571	88.6368	Vendi
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4064.0	+0.05%	2.0	4064.0	4074.0	4064.0	4062.0	Compra
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutro
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	443.61	+0.09%	0.40	443.61	443.66	444.63	442.03	Vendi
USDLAK^{U.S. DOLLAR / LAO KIP}	21305.0000	−0.02%	−5.0000	21305.0000	21396.0000	21310.0000	21305.0000	Compra
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.540	+0.09%	0.280	296.540	297.270	297.000	296.390	Vendi
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.24	+0.07%	2.34	3381.24	3388.24	3381.24	3378.90	Compra
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0445	−0.04%	−0.0036	8.0445	8.0453	8.0514	8.0440	Vendi adesso
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.05%	0.16	15.42	15.50	15.42	15.42	Compra
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7380	−0.29%	−0.0140	4.7380	4.7420	4.7500	4.7360	Vendi
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7390	−0.25%	−0.0120	4.7390	4.7440	4.7390	4.7390	Vendi
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3522	−0.14%	−0.1843	133.3522	133.5851	133.5200	133.3522	Compra
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.13	−0.61%	−0.35	57.13	57.15	57.50	57.07	Neutro
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1300	0.00%	0.0000	278.1300	278.3300	278.5284	278.0000	Vendi
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.692	−0.23%	−0.083	36.692	36.740	36.855	36.510	Neutro
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9181	−0.02%	−0.0024	10.9181	10.9191	10.9181	10.9181	Vendi adesso
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.350	3.350	Vendi adesso
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12650.00	−0.12%	−15.05	12650.00	12715.00	12670.00	12650.00	Compra
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25400	+0.04%	10	25400	25410	25400	25390	Compra
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47298	+0.53%	0.00249	0.47298	0.47338	0.47525	0.47294	Compra
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009890	−0.14%	−0.000014	0.009890	0.009898	0.009950	0.009888	Vendi
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.71988	+0.53%	0.00381	0.71993	0.72033	0.72442	0.71397	Compra
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008804	+0.15%	0.000013	0.008804	0.008844	0.008840	0.008804	Neutro
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54665	+3.23%	0.01710	0.54665	0.54705	0.54676	0.54665	Compra
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008947	+0.63%	0.000056	0.008947	0.008955	0.008956	0.008892	Compra
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005918	−0.02%	−0.000001	0.005915	0.005923	0.005950	0.005914	Compra
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047003	+0.37%	0.000175	0.047003	0.047083	0.047135	0.046943	Neutro
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04731	+0.53%	0.00025	0.04729	0.04737	0.04759	0.04716	Compra
JPYEUR^{JAPANESE YEN / EURO}	0.0060759	+0.17%	0.0000101	0.0060759	0.0060767	0.0060959	0.0060649	Neutro
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005208	+0.44%	0.000023	0.005208	0.005216	0.005220	0.005196	Neutro
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05088	+0.49%	0.00025	0.05088	0.05128	0.05121	0.05075	Compra
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105.15	−0.10%	−0.10	105.15	105.23	105.69	104.56	Compra
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54511	+0.44%	0.00237	0.54511	0.54551	0.54826	0.54350	Compra
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5651	−0.63%	−0.0036	0.5651	0.5655	0.5651	0.5650	Vendi adesso
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.609	+0.44%	0.118	26.609	26.613	26.751	26.545	Neutro
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.88551	+0.52%	0.03031	5.88551	5.88631	5.92266	5.86214	Neutro
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.850	−0.09%	−0.008	8.850	8.890	8.921	8.850	Vendi
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8973	+0.61%	0.0176	2.8973	2.9053	2.9164	2.8947	Neutro
JPYLAK^{JAPANESE YEN / LAO KIP}	139.590	+0.50%	0.692	139.590	139.670	140.271	139.574	Compra
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9355	+1.31%	0.0251	1.9355	1.9435	1.9393	1.9350	Neutro
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.662	+0.52%	0.071	13.662	13.742	13.729	13.662	Neutro
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.1319	+0.59%	0.1301	22.1319	22.1399	22.2397	22.1105	Neutro
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05244	+1.71%	0.00088	0.05244	0.05284	0.05244	0.05241	Compra
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0971	+0.52%	0.0005	0.0971	0.1051	0.0976	0.0968	Compra
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03096	+0.23%	0.00007	0.03096	0.03104	0.03111	0.03092	Compra
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030933	+1.01%	0.000309	0.030933	0.030968	0.030933	0.030933	Vendi
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8699	+1.40%	0.0120	0.8699	0.8739	0.8710	0.8699	Compra
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010878	−0.28%	−0.000030	0.010878	0.010882	0.010962	0.010867	Vendi
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3712	−0.30%	−0.0011	0.3712	0.3752	0.3743	0.3712	Compra
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8176	+0.52%	0.0094	1.8176	1.8216	1.8265	1.8171	Neutro
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00878	+0.11%	0.00001	0.00878	0.00886	0.00882	0.00878	Neutro
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2382	+0.29%	0.0007	0.2382	0.2422	0.2390	0.2382	Compra
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071320	+1.85%	0.001297	0.071320	0.071400	0.071347	0.071320	Compra
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022852	+1.24%	0.000280	0.022852	0.022932	0.022856	0.022847	Neutro
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2095	+0.43%	0.0009	0.2095	0.2135	0.2103	0.2092	Compra
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.924	+1.24%	1.017	82.924	82.928	83.414	82.727	Compra
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	165.75	+0.56%	0.93	165.75	166.55	166.79	165.59	Compra adesso
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.070899	−0.05%	−0.000039	0.070899	0.070979	0.071396	0.070899	Vendi adesso
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012217	−0.38%	−0.000046	0.012217	0.012297	0.012332	0.012217	Vendi adesso
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.5028	+0.22%	0.0076	3.5028	3.5086	3.5028	3.5028	Vendi
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	1.00579	+0.14%	0.00141	1.00584	1.00664	1.00949	1.00421	Compra adesso
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0855	+0.13%	0.0014	1.0855	1.0863	1.0896	1.0840	Compra adesso
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2235.4	−0.45%	−10.1	2235.4	2237.0	2243.2	2221.6	Compra
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5885	+0.09%	0.0104	11.5885	11.5965	11.6279	11.5695	Compra adesso
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.33	−0.53%	−1.01	188.33	188.49	190.09	187.98	Neutro
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9301	−0.64%	−0.0513	7.9301	7.9381	7.9845	7.9301	Compra
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18743	−0.20%	−0.00038	0.18743	0.18783	0.18794	0.18743	Compra
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.1016	−0.07%	−0.0036	5.1016	5.1096	5.1218	5.0994	Compra
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4862	−0.10%	−0.0044	4.4862	4.4942	4.5087	4.4861	Compra
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.98020	+0.04%	0.00361	—	—	9.98092	9.97731	Compra
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	15.192637	+0.05%	0.006880	—	—	15.193737	15.029212	Compra
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18629	−0.33%	−0.00062	0.18629	0.18669	0.18695	0.18622	Vendi adesso
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.53814	+0.11%	0.01260	—	—	11.53814	11.53814	Compra
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99345	−0.14%	−0.00140	0.99340	0.99420	0.99521	0.99061	Vendi adesso
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0788	−0.11%	−0.0012	1.0788	1.0796	1.0797	1.0788	Vendi adesso
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2222.0	−0.59%	−13.1	2222.0	2222.8	2224.7	2202.9	Neutro
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5208	−0.05%	−0.0055	11.5208	11.5216	11.5316	11.5118	Vendi
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.242659	+0.07%	0.009008	—	—	12.242659	12.235424	Vendi
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.03	−0.04%	−0.22	562.03	562.43	562.74	561.53	Neutro
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.33	+0.04%	0.05	—	—	124.34	124.25	Neutro
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.244	−0.74%	−1.395	187.244	187.252	189.321	186.235	Vendi

Mercato forex

Tassi

Coppie valutarie dei paesi asiatici