Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.86084 | +0.01% | 0.00012 | 0.86076 | 0.86100 | 0.86100 | 0.86074 | Compra |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62960 | +0.07% | 0.00110 | 1.62954 | 1.62968 | 1.63031 | 1.62829 | Vendi |
EURCADEURO / CANADIAN DOLLAR | 1.47446 | +0.00% | 0.00001 | 1.47444 | 1.47453 | 1.47480 | 1.47435 | Compra |
EURCHFEURO / SWISS FRANC | 0.976850 | +0.04% | 0.000370 | 0.976860 | 0.976910 | 0.977010 | 0.976470 | Compra |
EURJPYEURO / JAPANESE YEN | 167.613 | +0.00% | 0.002 | 167.606 | 167.638 | 167.727 | 167.424 | Compra |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.787260 | +0.04% | 0.000720 | 1.787240 | 1.787520 | 1.787910 | 1.785630 | Neutro |
GBPEURBRITISH POUND / EURO | 1.1615 | +0.03% | 0.0004 | 1.1615 | 1.1617 | 1.1617 | 1.1611 | Vendi |
GBPJPYBRITISH POUND / JAPANESE YEN | 194.706 | +0.02% | 0.032 | 194.713 | 194.729 | 194.813 | 194.493 | Compra |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.893040 | +0.08% | 0.001470 | 1.892900 | 1.893220 | 1.893700 | 1.891350 | Vendi |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71264 | −0.01% | −0.00010 | 1.71276 | 1.71289 | 1.71321 | 1.71252 | Neutro |
GBPCHFBRITISH POUND / SWISS FRANC | 1.134610 | +0.03% | 0.000290 | 1.134670 | 1.134810 | 1.134900 | 1.134270 | Neutro |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.076180 | +0.04% | 0.000920 | 2.076210 | 2.076540 | 2.076700 | 2.074280 | Vendi |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009717 | +0.04% | 0.000004 | 0.009717 | 0.009725 | 0.009725 | 0.009711 | Vendi |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008791 | −0.03% | −0.000003 | 0.008791 | 0.008799 | 0.008803 | 0.008791 | Vendi |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005827 | +0.02% | 0.000001 | 0.005827 | 0.005828 | 0.005833 | 0.005823 | Vendi |
JPYEURJAPANESE YEN / EURO | 0.0059647 | −0.00% | −0.0000001 | 0.0059647 | 0.0059655 | 0.0059721 | 0.0059635 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005131 | 0.00% | 0.000000 | 0.005131 | 0.005139 | 0.005138 | 0.005131 | Vendi |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010661 | +0.04% | 0.000004 | 0.010661 | 0.010665 | 0.010667 | 0.010655 | Vendi |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904700 | −0.06% | −0.000530 | 0.904700 | 0.904790 | 0.905580 | 0.904470 | Compra |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599290 | −0.05% | −0.000270 | 0.599290 | 0.599550 | 0.599820 | 0.599220 | Compra |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6135 | −0.02% | −0.0001 | 0.6135 | 0.6138 | 0.6140 | 0.6135 | Compra |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5281 | +0.11% | 0.0006 | 0.5281 | 0.5284 | 0.5285 | 0.5276 | Compra |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.835 | −0.02% | −0.023 | 102.841 | 102.875 | 102.937 | 102.781 | Compra |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096610 | −0.03% | −0.000350 | 1.096780 | 1.096890 | 1.097340 | 1.096190 | Compra |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1048 | +0.06% | 0.0007 | 1.1048 | 1.1056 | 1.1051 | 1.1038 | Vendi |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66236 | +0.05% | 0.00035 | 0.66247 | 0.66255 | 0.66263 | 0.66209 | Neutro |
CADEURCANADIAN DOLLAR / EURO | 0.6781 | +0.03% | 0.0002 | 0.6781 | 0.6785 | 0.6781 | 0.6780 | Vendi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5835 | +0.03% | 0.0002 | 0.5835 | 0.5843 | 0.5835 | 0.5834 | Neutro |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.664 | +0.01% | 0.007 | 113.681 | 113.693 | 113.742 | 113.540 | Compra |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2114 | +0.07% | 0.0008 | 1.2114 | 1.2134 | 1.2114 | 1.2105 | Vendi |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6674 | +0.01% | 0.0002 | 1.6674 | 1.6692 | 1.6683 | 1.6668 | Vendi |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5085 | −0.03% | −0.0005 | 1.5085 | 1.5101 | 1.5093 | 1.5085 | Neutro |
CHFEURSWISS FRANC / EURO | 1.0233 | 0.00% | 0.0000 | 1.0233 | 1.0241 | 1.0236 | 1.0233 | Vendi |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8809 | 0.00% | 0.0000 | 0.8809 | 0.8817 | 0.8811 | 0.8809 | Neutro |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.588 | +0.01% | 0.023 | 171.594 | 171.610 | 171.681 | 171.421 | Compra |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8294 | +0.03% | 0.0005 | 1.8294 | 1.8302 | 1.8296 | 1.8286 | Vendi |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9116 | +0.08% | 0.0007 | 0.9116 | 0.9119 | 0.9121 | 0.9108 | Vendi |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82486 | −0.03% | −0.00023 | 0.82483 | 0.82501 | 0.82588 | 0.82479 | Compra |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54640 | +0.01% | 0.00008 | 0.54642 | 0.54659 | 0.54700 | 0.54612 | Compra |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5594 | +0.00% | 0.0000 | 0.5594 | 0.5596 | 0.5599 | 0.5594 | Compra |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.769 | −0.03% | −0.025 | 93.778 | 93.789 | 93.880 | 93.733 | Compra |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4815 | −0.01% | −0.0001 | 0.4815 | 0.4817 | 0.4820 | 0.4815 | Compra |