Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66150 | −0.06% | −0.00043 | 0.66150 | 0.66154 | 0.66230 | 0.65993 | Compra |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.966 | +0.10% | 0.108 | 102.974 | 102.984 | 103.029 | 102.772 | Compra |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62994 | +0.09% | 0.00144 | 1.63006 | 1.63014 | 1.63264 | 1.62829 | Vendi |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.797 | +0.00% | 0.003 | 93.798 | 93.807 | 93.880 | 93.652 | Compra |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1078 | +0.34% | 0.0037 | 1.1078 | 1.1086 | 1.1083 | 1.1038 | Vendi |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2158 | +0.43% | 0.0052 | 1.2158 | 1.2178 | 1.2165 | 1.2105 | Vendi |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.789340 | +0.16% | 0.002800 | 1.788920 | 1.789270 | 1.792610 | 1.785630 | Neutro |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.894140 | +0.14% | 0.002570 | 1.893970 | 1.894300 | 1.897160 | 1.891350 | Vendi |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.079100 | +0.19% | 0.003840 | 2.078950 | 2.079280 | 2.083470 | 2.074280 | Neutro |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6675 | +0.02% | 0.0003 | 1.6668 | 1.6686 | 1.6703 | 1.6668 | Vendi |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8305 | +0.09% | 0.0016 | 1.8305 | 1.8313 | 1.8341 | 1.8286 | Vendi |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009708 | −0.05% | −0.000005 | 0.009708 | 0.009716 | 0.009726 | 0.009708 | Vendi |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010659 | +0.02% | 0.000002 | 0.010659 | 0.010663 | 0.010676 | 0.010655 | Vendi |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | Vendi |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8214 | −0.57% | −0.0220 | 3.8214 | 3.8254 | 3.8214 | 3.8192 | Compra |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Vendi |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3410 | −0.31% | −0.0072 | 2.3410 | 2.3450 | 2.3593 | 2.3410 | Vendi adesso |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.38 | 0.00% | 0.00 | 118.12 | 120.12 | 118.62 | 118.38 | Vendi |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7437 | 0.00% | 0.0000 | 2.7437 | 2.7477 | 2.7533 | 2.7437 | Compra |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.35 | −0.18% | −0.20 | 110.35 | 111.35 | 110.55 | 110.35 | Vendi |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902310 | −0.32% | −0.002920 | 0.902220 | 0.902300 | 0.905580 | 0.901220 | Compra |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599450 | −0.02% | −0.000110 | 0.599610 | 0.599680 | 0.599970 | 0.598550 | Compra |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6134 | −0.04% | −0.0002 | 0.6134 | 0.6136 | 0.6140 | 0.6126 | Compra |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4990 | −0.09% | −0.0014 | 1.4990 | 1.5030 | 1.5016 | 1.4990 | Compra adesso |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5278 | +0.05% | 0.0003 | 0.5279 | 0.5281 | 0.5285 | 0.5273 | Compra |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.097700 | +0.07% | 0.000740 | 1.097630 | 1.097790 | 1.099080 | 1.096190 | Compra |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5259 | −0.08% | −0.0020 | 2.5259 | 2.5299 | 2.5274 | 2.5224 | Compra |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | Compra |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.548337 | −0.37% | −0.005702 | — | — | 1.558884 | 1.547050 | Compra |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.0466 | −0.23% | −0.1777 | — | — | 78.2272 | 78.0466 | Compra |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.814683 | −0.06% | −0.001098 | — | — | 1.819986 | 1.810815 | Compra |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.196 | −0.05% | −0.040 | 73.196 | 73.236 | 73.261 | 73.123 | Compra |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9108 | −0.00% | −0.0000 | 0.9108 | 0.9111 | 0.9121 | 0.9100 | Vendi |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82198 | −0.38% | −0.00311 | 0.82195 | 0.82201 | 0.82588 | 0.82069 | Compra |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54617 | −0.03% | −0.00015 | 0.54626 | 0.54635 | 0.54700 | 0.54508 | Compra |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5585 | −0.15% | −0.0009 | 0.5588 | 0.5590 | 0.5599 | 0.5579 | Neutro |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3618 | −0.26% | −0.0035 | 1.3618 | 1.3698 | 1.3671 | 1.3618 | Compra |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4808 | −0.17% | −0.0008 | 0.4806 | 0.4814 | 0.4820 | 0.4801 | Neutro |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2962 | −0.28% | −0.0065 | 2.2962 | 2.3042 | 2.3012 | 2.2962 | Compra |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | Neutro |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.409937 | −0.45% | −0.006380 | — | — | 1.419213 | 1.408229 | Neutro |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60265 | −0.11% | −0.00065 | 0.60254 | 0.60274 | 0.60400 | 0.60134 | Compra |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.0350 | −0.34% | −0.2404 | — | — | 71.2446 | 71.0350 | Vendi |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.652476 | −0.14% | −0.002387 | — | — | 1.657046 | 1.649979 | Compra |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.3623 | −0.30% | −0.1987 | — | — | 66.5323 | 66.3623 | Compra |