Coppie di valute dei paesi europei

L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
EURUSD^{EURO / U.S. DOLLAR}	1.07737	−0.06%	−0.00065	1.07739	1.07742	1.07901	1.07604	Compra
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2528	+0.05%	0.0006	1.2527	1.2528	1.2541	1.2503	Neutro
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.90630	+0.07%	0.00067	0.90625	0.90630	0.90856	0.90552	Neutro
EURGBP^{EURO / BRITISH POUND}	0.85987	−0.10%	−0.00085	0.85992	0.85997	0.86106	0.85947	Compra
EURJPY^{EURO / JAPANESE YEN}	167.903	+0.17%	0.292	167.883	167.913	167.964	167.424	Compra
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.83396	−0.08%	−0.00902	10.83430	10.83710	10.87234	10.81372	Neutro
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	92.6727	+0.14%	0.1284	92.6727	92.6807	92.7179	91.5630	Compra
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.84620	−0.18%	−0.01980	10.84400	10.85000	10.86080	10.80840	Neutro
EURCHF^{EURO / SWISS FRANC}	0.976410	−0.01%	−0.000070	0.976340	0.976470	0.977970	0.975800	Compra
EURSEK^{EURO / SWEDISH KRONA}	11.672690	−0.26%	−0.030510	11.671700	11.676900	11.714790	11.664600	Compra
EURNOK^{EURO / NORWEGIAN KRONE}	11.684600	−0.23%	−0.026540	11.685600	11.688240	11.702310	11.657030	Vendi
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.991100	+0.47%	0.018500	3.990400	3.991900	3.996080	3.972870	Vendi
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63115	+0.16%	0.00265	1.63107	1.63113	1.63264	1.62829	Vendi
EURCAD^{EURO / CANADIAN DOLLAR}	1.47273	−0.12%	−0.00172	1.47272	1.47280	1.47575	1.46953	Compra
EURPLN^{EURO / POLISH ZLOTY}	4.299210	+0.34%	0.014410	4.298000	4.301700	4.302820	4.283670	Vendi
EURDKK^{EURO / DANISH KRONE}	7.461100	+0.03%	0.001960	7.460870	7.461910	7.461410	7.459030	Compra adesso
EURHUF^{EURO / HUNGARIAN FORINT}	387.599000	+0.00%	0.016000	387.583000	387.838000	388.183000	387.106000	Vendi
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66294	+0.14%	0.00093	0.66286	0.66306	0.66543	0.66204	Neutro
CADEUR^{CANADIAN DOLLAR / EURO}	0.6788	+0.13%	0.0009	0.6788	0.6792	0.6802	0.6778	Vendi
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5835	+0.03%	0.0002	0.5835	0.5843	0.5850	0.5833	Neutro
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.2600	−0.55%	−0.5200	93.2600	93.4600	93.7800	93.2600	Vendi adesso
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12.773	+0.08%	0.010	12.771	12.771	12.788	12.749	Vendi
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.814300	+0.07%	0.001300	1.814300	1.816300	1.816200	1.758600	Neutro
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37.44	+0.05%	0.02	37.44	37.44	37.49	37.37	Vendi
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.81448	−0.44%	−0.00795	1.81448	1.81448	1.81448	1.81448	Vendi
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.123700	+0.11%	0.025700	23.123900	23.130700	23.160300	23.094000	Vendi
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23.131	−0.46%	−0.108	23.206	22.992	23.131	23.131	Vendi
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8154	+0.07%	0.0012	1.8153	1.8152	1.8177	1.8122	Vendi
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.924230	+0.09%	0.006070	6.924050	6.925430	6.933340	6.914640	Vendi
USDESP^{U.S. DOLLAR / SPAIN PESETA}	154.43	+0.06%	0.09	154.43	154.43	154.64	154.16	Vendi
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0779	+0.44%	0.0047	1.0801	0.9028	1.0779	1.0779	Compra
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.5187	+0.07%	0.0038	5.5186	5.5185	5.5260	5.5091	Vendi
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.0882	+0.06%	0.0037	6.0883	6.0882	6.0965	6.0778	Vendi
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.6697	−0.01%	−0.0003	2.6697	2.6897	2.6697	2.6697	Compra
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7983	0.00%	0.0000	0.7983	0.7987	0.7988	0.7983	Neutro
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	316.30	+0.08%	0.25	316.27	316.27	316.69	315.72	Vendi
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	359.683000	+0.02%	0.073000	359.726000	360.072000	360.300000	358.650000	Vendi
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	359.69	−0.64%	−2.32	312.45	298.26	359.69	359.69	Vendi
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139.1400	−0.44%	−0.6100	139.1400	139.7400	139.1400	139.1400	Vendi
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	139.44	−0.20%	−0.28	—	—	139.44	139.44	Neutro
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1797	+0.11%	2	1797	1797	1799	1794	Neutro
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37.44	+0.08%	0.03	37.44	37.44	37.49	37.37	Vendi
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.61	+0.17%	0.03	17.61	17.71	17.70	17.58	Vendi
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	57.04	−0.09%	−0.05	57.04	57.34	57.09	57.04	Neutro
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0453	+0.05%	0.0011	2.0454	2.0453	2.0481	2.0418	Vendi
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3.9866	−0.52%	−0.0210	3.8947	3.8455	3.9866	3.9866	Vendi
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	186.09	+0.08%	0.14	186.08	186.07	186.33	185.76	Vendi
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6167	+0.09%	0.0043	4.6181	4.6203	4.6250	4.6122	Compra
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	108.3595	−0.26%	−0.2827	108.3595	109.0117	108.3595	108.3595	Vendi
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	222.44	+0.08%	0.17	222.42	222.42	222.72	222.04	Vendi
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	39.552	+0.43%	0.169	39.552	39.802	39.552	39.383	Compra
EURALL^{EURO / ALBANIAN LEK}	99.53	−0.07%	−0.07	99.53	101.53	99.53	99.53	Vendi
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95490	+0.12%	0.00229	1.96507	1.96515	1.95583	1.95490	Vendi
EURBYN^{EURO / BELARUS ROUBLE}	3.5281	0.00%	0.0000	3.5281	3.5301	3.5289	3.5273	Compra
EURCZK^{EURO / CZECH KORUNA}	24.907000	+0.06%	0.016000	24.908100	24.925600	24.953700	24.897000	Vendi
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24.935	−0.02%	−0.005	25.060	25.465	24.935	24.935	Vendi
EURGEL^{EURO / GEORGIAN LARI}	2.8794	+0.07%	0.0019	2.8794	2.8814	2.8796	2.8791	Neutro
EURGIP^{EURO / GIBRALTAR POUND}	0.8559	−0.12%	−0.0010	0.8559	0.8639	0.8571	0.8559	Compra
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	387.78	−0.15%	−0.58	337.76	330.75	387.78	387.78	Vendi
EURISK^{EURO / ICELANDIC KRONA}	150.202	−0.12%	−0.186	150.202	150.282	150.202	150.189	Compra
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	150.3	+0.13%	0.2	—	—	150.3	150.3	Compra
EURMDL^{EURO / MOLDOVAN LEU}	19.020	+0.17%	0.032	19.020	19.040	19.109	18.984	Compra
EURMKD^{EURO / MACEDONIAN DENAR}	61.618	−0.37%	−0.227	61.618	61.638	61.850	61.588	Compra
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.789660	+0.17%	0.003120	1.789710	1.789860	1.792610	1.785630	Neutro
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2979	−0.03%	−0.0014	4.2664	4.2579	4.2979	4.2979	Vendi
EURRON^{EURO / ROMANIAN LEU}	4.9757	+0.03%	0.0016	4.9757	4.9777	4.9804	4.9747	Compra adesso
EURRSD^{EURO / SERBIAN DINAR}	116.8128	−0.02%	−0.0179	116.8128	117.4528	116.9506	116.8128	Vendi
EURRUB^{EURO / RUSSIAN RUBLE}	99.8400	+0.05%	0.0530	99.8400	99.8600	99.9060	98.9870	Compra adesso
EURUAH^{EURO / UKRAINIAN HRYVNIA}	42.7547	+0.43%	0.1829	42.7547	42.7567	42.8154	42.5635	Compra adesso
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116.88	−0.51%	−0.60	116.88	117.08	117.52	116.84	Vendi
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.896730	+0.27%	0.005160	1.896710	1.896850	1.898060	1.891350	Vendi
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.273600	+0.12%	0.002800	2.273600	2.275600	2.274300	2.183400	Vendi
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2706	+0.12%	0.0028	2.2706	2.2786	2.2714	2.2680	Vendi
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	+0.19%	0.0	4.1	4.1	4.1	4.1	Compra
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.71246	−0.02%	−0.00028	1.71255	1.71265	1.71569	1.70819	Neutro
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.135300	+0.09%	0.000980	1.135330	1.135420	1.137500	1.134270	Neutro
GBPCZK^{BRITISH POUND / CZECH KORUNA}	28.930	+0.17%	0.049	28.931	29.019	29.009	28.881	Vendi
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	28.979	−0.09%	−0.027	30.012	29.912	28.979	28.979	Vendi
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.6752	+0.14%	0.0124	8.6749	8.6771	8.6797	8.6611	Vendi
GBPEUR^{BRITISH POUND / EURO}	1.1627	+0.14%	0.0016	1.1627	1.1629	1.1634	1.1611	Vendi
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	Neutro
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.3475	+0.07%	0.0023	3.3475	3.3495	3.3480	3.3475	Vendi
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	450.14	+0.11%	0.47	450.18	451.58	451.55	449.86	Vendi
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	450.76	−0.17%	−0.78	403.59	388.44	450.76	450.76	Vendi
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174.62	−0.11%	−0.19	174.62	174.82	174.67	174.60	Vendi
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174.66	+0.17%	0.29	—	—	174.66	174.66	Vendi
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.237	+0.29%	0.563	195.230	195.260	195.339	194.493	Compra
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.125	+0.36%	0.079	22.125	22.145	22.223	22.052	Neutro
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.672	−0.22%	−0.157	71.672	71.692	71.854	71.604	Vendi
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.5868	−0.14%	−0.0184	13.5866	13.5935	13.5990	13.5487	Vendi
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.081110	+0.28%	0.005850	2.081030	2.081260	2.083470	2.074280	Neutro
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4.998510	+0.63%	0.031510	4.998200	5.001600	5.002500	4.968500	Vendi
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	4.9961	−0.05%	−0.0025	5.0359	5.0011	4.9961	4.9961	Vendi adesso
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7867	+0.15%	0.0087	5.7867	5.7887	5.7881	5.7785	Vendi
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	135.822	+0.10%	0.140	135.822	136.622	135.968	135.698	Vendi
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	116.122	+0.21%	0.239	116.122	116.142	116.167	114.981	Compra
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5734	−0.14%	−0.0196	13.5713	13.5779	13.6262	13.5580	Neutro
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	49.7291	+0.62%	0.3053	49.7291	49.7331	49.7683	49.4361	Compra adesso
CHFALL^{SWISS FRANC / ALBANIAN LEK}	102.93	−0.57%	−0.59	102.93	103.13	103.57	102.86	Vendi
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6704	+0.19%	0.0032	1.6704	1.6707	1.6718	1.6668	Vendi

Mercato forex

Tassi

Coppie di valute dei paesi europei