Mercato forex
Coppie di valute dei paesi in via di sviluppo
Le valute esotiche rappresentano le valute dei Paesi in via di sviluppo e di alcuni specifici Paesi sviluppati. Questo gruppo di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il FMI. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Fai attenzione.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0722 | −2.34% | −0.1213 | 5.0722 | 5.0742 | 5.1151 | 5.0457 | Vendi |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.189720 | −0.19% | −0.013970 | 7.189720 | 7.195430 | 7.207670 | 7.165610 | Vendi adesso |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.252000 | +0.05% | 0.011000 | 23.252000 | 23.282000 | 23.318200 | 23.123000 | Vendi |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.928900 | −0.34% | −0.023880 | 6.928900 | 6.930900 | 6.954400 | 6.898140 | Vendi |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81030 | −0.05% | −0.00360 | 7.81030 | 7.81130 | 7.81740 | 7.80910 | Vendi |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 361.520000 | −0.31% | −1.140000 | 361.520000 | 361.720000 | 363.270000 | 359.460000 | Vendi |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3560 | −0.07% | −0.0590 | 83.3560 | 83.4060 | 83.4700 | 83.3280 | Neutro |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.95800 | −0.05% | −0.00870 | 16.95800 | 16.98800 | 17.03800 | 16.82717 | Neutro |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.87420 | −1.07% | −0.11722 | 10.87420 | 10.89140 | 10.99622 | 10.80736 | Vendi |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.013900 | −0.52% | −0.021000 | 4.013900 | 4.017900 | 4.039400 | 3.993320 | Vendi |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6171 | −0.44% | −0.0206 | 4.6171 | 4.6239 | 4.6388 | 4.6037 | Vendi |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4530 | +0.36% | 0.3306 | 91.4530 | 91.4610 | 93.1407 | 90.5520 | Vendi |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.748500 | 3.749000 | 3.750500 | 3.748500 | Vendi |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.81494 | −0.38% | −0.04176 | 10.81494 | 10.82548 | 10.87084 | 10.73572 | Compra |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34930 | −0.36% | −0.00483 | 1.34930 | 1.34980 | 1.35486 | 1.34513 | Vendi |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.710 | −0.18% | −0.065 | 36.710 | 36.760 | 36.855 | 36.510 | Neutro |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 32.334600 | +0.08% | 0.024900 | 32.334600 | 32.340900 | 32.452000 | 32.189400 | Compra |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.497700 | −0.24% | −0.044200 | 18.497700 | 18.507700 | 18.599800 | 18.397470 | Vendi |
 EURCZKEURO / CZECH KORUNA | 25.048000 | +0.51% | 0.127700 | 25.048000 | 25.072000 | 25.058600 | 24.920900 | Neutro |
| EURDKKEURO / DANISH KRONE | 7.458090 | +0.01% | 0.001080 | 7.458090 | 7.458890 | 7.459400 | 7.457280 | Compra |
| EURHKDEURO / HONG KONG DOLLAR | 8.406500 | +0.35% | 0.029100 | 8.406500 | 8.407300 | 8.448170 | 8.380660 | Compra |
| EURHUFEURO / HUNGARIAN FORINT | 389.020000 | +0.06% | 0.230000 | 389.020000 | 389.420000 | 390.118000 | 388.446000 | Vendi |
| EURMXNEURO / MEXICAN PESO | 18.2680 | +0.45% | 0.0814 | 18.2680 | 18.2700 | 18.3453 | 18.1677 | Compra |
| EURNOKEURO / NORWEGIAN KRONE | 11.699330 | −0.79% | −0.092890 | 11.699330 | 11.703330 | 11.799400 | 11.670020 | Neutro |
| EURPLNEURO / POLISH ZLOTY | 4.323200 | −0.08% | −0.003600 | 4.323200 | 4.325200 | 4.335000 | 4.310900 | Compra |
| EURRONEURO / ROMANIAN LEU | 4.9781 | +0.06% | 0.0028 | 4.9781 | 4.9801 | 4.9846 | 4.9637 | Compra adesso |
| EURRUBEURO / RUSSIAN RUBLE | 98.4470 | −0.21% | −0.2110 | 98.4470 | 98.4670 | 100.3950 | 97.7680 | Vendi |
| EURSEKEURO / SWEDISH KRONA | 11.643140 | −0.06% | −0.007140 | 11.643140 | 11.647140 | 11.661600 | 11.604200 | Compra |
| EURSGDEURO / SINGAPORE DOLLAR | 1.452200 | −0.01% | −0.000100 | 1.452200 | 1.453000 | 1.457500 | 1.451700 | Vendi adesso |
| EURTRYEURO / TURKISH LIRA | 34.804600 | +0.26% | 0.091570 | 34.804600 | 34.806600 | 35.131900 | 34.667900 | Compra adesso |
| EURZAREURO / SOUTH AFRICAN RAND | 19.910700 | +0.18% | 0.035350 | 19.910700 | 19.918700 | 19.957600 | 19.825700 | Vendi |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.6943 | −0.19% | −0.0169 | 8.6943 | 8.6947 | 8.7221 | 8.6874 | Vendi |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.798 | +0.05% | 0.005 | 9.798 | 9.802 | 9.859 | 9.793 | Neutro |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.62 | −0.08% | −0.38 | 453.62 | 453.82 | 455.89 | 453.48 | Vendi |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6395 | −1.06% | −0.1456 | 13.6395 | 13.6415 | 13.7936 | 13.5993 | Vendi |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.039800 | −0.24% | −0.012200 | 5.039800 | 5.041800 | 5.068200 | 5.025000 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8033 | −0.21% | −0.0124 | 5.8033 | 5.8053 | 5.8242 | 5.7855 | Vendi |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5710 | −0.32% | −0.0436 | 13.5710 | 13.5790 | 13.6350 | 13.5417 | Compra |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69210 | −0.26% | −0.00435 | 1.69210 | 1.69450 | 1.70190 | 1.69210 | Vendi |
| GBPTRYBRITISH POUND / TURKISH LIRA | 40.5725 | −0.09% | −0.0357 | 40.5725 | 40.5745 | 40.8841 | 40.4736 | Compra adesso |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.18500 | −0.11% | −0.02549 | 23.18500 | 23.24500 | 23.32960 | 23.13660 | Vendi |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.6554 | +0.23% | 0.0176 | 7.6554 | 7.6562 | 7.6652 | 7.6363 | Neutro |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6289 | +0.54% | 0.0463 | 8.6289 | 8.6297 | 8.6751 | 8.5834 | Compra |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.42 | +0.22% | 0.89 | 399.42 | 399.62 | 400.10 | 398.49 | Vendi |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0106 | −0.57% | −0.0689 | 12.0106 | 12.0114 | 12.1023 | 11.9707 | Neutro |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4376 | +0.04% | 0.0016 | 4.4376 | 4.4396 | 4.4469 | 4.4259 | Compra |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9530 | +0.23% | 0.0271 | 11.9530 | 11.9538 | 11.9664 | 11.9074 | Compra |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4906 | +0.26% | 0.0038 | 1.4906 | 1.4914 | 1.4961 | 1.4867 | Neutro |
| CHFTRYSWISS FRANC / TURKISH LIRA | 35.7256 | +0.40% | 0.1417 | 35.7256 | 35.7276 | 35.9086 | 35.5038 | Compra adesso |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4413 | +0.35% | 0.0717 | 20.4413 | 20.4421 | 20.4684 | 20.3466 | Vendi |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.160400 | +0.72% | 0.036940 | 5.160400 | 5.164400 | 5.191900 | 5.124990 | Compra adesso |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8900 | +0.13% | 0.0012 | 0.8900 | 0.8940 | 0.8964 | 0.8885 | Compra adesso |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.70590 | −0.13% | −0.00715 | 5.70590 | 5.70830 | 5.74148 | 5.70590 | Vendi |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98570 | −0.47% | −0.00470 | 0.98570 | 0.98650 | 0.99060 | 0.98570 | Vendi adesso |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6932 | +0.76% | 0.0354 | 4.6932 | 4.6956 | 4.7197 | 4.6566 | Compra |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81030 | +0.42% | 0.00340 | 0.81030 | 0.81190 | 0.81331 | 0.80660 | Compra |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.585000 | −0.38% | −0.075110 | 19.585000 | 19.585800 | 19.668000 | 19.441940 | Vendi |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8.993 | −0.48% | −0.044 | 8.993 | 9.033 | 9.048 | 8.973 | Vendi |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.054 | +0.68% | 0.095 | 14.054 | 14.087 | 14.110 | 13.924 | Vendi |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9940 | +0.79% | 0.0078 | 0.9940 | 0.9964 | 0.9968 | 0.9861 | Compra |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.135 | +0.14% | 0.020 | 14.135 | 14.143 | 14.168 | 14.078 | Vendi |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6703 | −0.19% | −0.0013 | 0.6703 | 0.6711 | 0.6725 | 0.6682 | Compra |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7863 | +0.40% | 0.0230 | 5.7863 | 5.7887 | 5.8068 | 5.7635 | Compra |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.349 | +0.02% | 0.021 | 113.349 | 113.351 | 113.448 | 112.852 | Neutro |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4.691 | −0.30% | −0.014 | 4.691 | 4.771 | 4.730 | 4.685 | Vendi adesso |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.2640 | +0.16% | 0.0130 | 8.2640 | 8.2720 | 8.3030 | 8.2380 | Compra |