Banche (Industria)

Azioni

5.304M

Volume

+3.07%

Variazione


ALBK ALLAHABAD BANK	30.75	1.32%	0.40	Vendi	152.854K	114.257B	—	—	23210.00
ALBK ALLAHABAD BANK	30.70	1.15%	0.35	Vendi	3.024M	114.257B	—	—	23210.00
ANDHRABANK ANDHRA BANK	18.65	1.91%	0.35	Vendi	1.341M	55.661B	—	-14.10	20346.00
ANDHRABANK ANDHRA BANK	18.65	2.47%	0.45	Vendi	57.938K	55.661B	—	-14.10	20346.00
AXISBANK AXIS BANK	680.35	6.60%	42.15	Compra	38.863M	1782.705B	—	—	61940.00
AXISBANK AXIS BANK LTD.	680.70	6.65%	42.45	Compra	1.290M	1782.705B	—	—	61940.00
BANDHANBNK BANDHAN BANK LTD	496.95	11.94%	53.00	Compra	2.056M	592.917B	27.35	18.21	32342.00
BANDHANBNK BANDHAN BANK LIMITED	496.80	11.93%	52.95	Compra	148.531K	592.917B	27.35	18.21	32342.00
BANKBARODA BANK OF BARODA	100.25	6.03%	5.70	Compra	4.497M	385.827B	28.75	4.07	55754.00
BANKBARODA BK OF BARODA	100.30	6.03%	5.70	Compra	70.332M	385.827B	28.75	4.07	55754.00
BANKINDIA BANK OF INDIA	68.65	8.37%	5.30	Compra	1.876M	225.011B	—	—	45613.00
BANKINDIA BK OF INDIA	68.65	8.28%	5.25	Compra	16.039M	225.011B	—	—	45613.00
CANBK CANARA BANK	201.60	6.19%	11.75	Vendi	14.146M	151.853B	23.40	8.62	58350.00
CANBK CANARA BANK	201.60	6.22%	11.80	Vendi	884.172K	151.853B	23.40	8.62	58350.00
CENTRALBK CENTRAL BANK OF INDIA	19.75	3.13%	0.60	Compra	59.528K	81.281B	—	—	35675.00
CENTRALBK CENTRAL BANK OF IN	19.70	2.87%	0.55	Compra	692.097K	81.281B	—	—	35675.00
CORPBANK CORPORATION BANK	16.75	2.76%	0.45	Vendi	666.827K	100.403B	—	-30.37	18935.00
CORPBANK CORPORATION BANK	16.75	2.76%	0.45	Vendi	32.925K	100.403B	—	-30.37	18935.00
CUB CITY UNION BANK LTD.	213.50	7.64%	15.15	Compra adesso	65.163K	156.485B	22.35	9.65	5518.00
CUB CITY UNION BANK	213.05	7.14%	14.20	Compra adesso	2.397M	156.485B	22.35	9.65	5518.00
DCBBANK DCB BANK LIMITED	205.10	5.18%	10.10	Compra	1.688M	63.587B	19.16	10.89	6084.00
DCBBANK DCB BANK LIMITED	204.95	5.16%	10.05	Compra	98.021K	63.587B	19.16	10.89	6084.00
DHANBANK DHANLAXMI BANK LIMITED	15.30	2.55%	0.38	Compra	21.987K	3.884B	5.08	3.02	1883.00
DHANBANK DHANLAXMI BANK LTD	15.35	2.68%	0.40	Compra	306.167K	3.884B	5.08	3.02	1883.00
FEDERALBNK FEDERAL BANK LTD.	94.75	13.47%	11.25	Compra	2.027M	188.474B	13.34	7.15	12227.00
FEDERALBNK FED BANK	94.80	13.60%	11.35	Compra	31.666M	188.474B	13.34	7.15	12227.00
HDFC HOUSING DEVELOPMENT FINANCE CO	2052.10	3.92%	77.40	Vendi	1.483M	3537.886B	21.52	95.92	2840.00
HDFC HOUSING DEVEL FIN	2049.30	3.78%	74.70	Vendi	18.204M	3537.886B	21.52	95.92	2840.00
HDFCBANK HDFC BANK LTD.	1200.10	9.06%	99.70	Compra adesso	1.335M	6562.729B	14.14	85.63	98061.00
HDFCBANK HDFC BANK	1199.60	8.95%	98.55	Compra adesso	23.075M	6562.729B	14.14	85.63	98061.00
ICICIBANK ICICI BANK LTD.	417.35	7.97%	30.80	Compra	2.814M	2696.518B	—	—	84922.00
ICICIBANK ICICI BANK	417.50	7.99%	30.90	Compra	75.218M	2696.518B	—	—	84922.00
IDBI IDBI BANK LTD	28.75	5.70%	1.55	Compra	14.379M	222.418B	—	—	17117.00
IDBI IDBI BANK LTD.	28.75	5.89%	1.60	Compra	2.991M	222.418B	—	—	17117.00
IDFCFIRSTB IDFC FIRST BANK LIMITED	43.10	6.03%	2.45	Compra	1.928M	206.137B	—	-6.51	12257.00
IDFCFIRSTB IDFC FIRST BANK	43.10	6.16%	2.50	Compra	32.543M	206.137B	—	-6.51	12257.00
INDBNK IND BANK HOUSING LTD.	30.55	2.86%	0.85	Compra adesso	3.140K	305.500M	248.64	0.12	3.00
INDIANB INDIAN BANK	155.25	1.24%	1.90	Vendi	156.474K	76.188B	—	—	19527.00
INDIANB INDIAN BANK	155.00	1.01%	1.55	Vendi	2.454M	76.188B	—	—	19527.00
INDUSINDBK INDUSIND BANK LTD	1419.60	10.71%	137.35	Compra	12.419M	983.735B	24.50	61.39	27739.00
INDUSINDBK INDUSIND BANK LTD.	1419.60	10.74%	137.65	Compra	704.761K	983.735B	24.50	61.39	27739.00
IOB INDIAN OVERSEAS BK	10.20	5.15%	0.50	Neutro	1.127M	93.245B	—	-4.54	26354.00
IOB INDIAN OVERSEAS BANK	10.17	4.74%	0.46	Neutro	65.562K	93.245B	—	-4.54	26354.00
J_KBANK JAMMU & KASHMIR BA	35.90	-0.83%	-0.30	Vendi adesso	1.920M	19.996B	—	—	—
J_KBANK JAMMU & KASHMIR BANK LTD.	35.95	-0.96%	-0.35	Vendi adesso	236.453K	19.996B	—	—	—
KARURVYSYA KARUR VYSYA BANK LTD.	56.00	1.82%	1.00	Vendi	89.313K	44.802B	18.81	2.98	7368.00
KARURVYSYA KARUR VYSYA BANK	56.05	1.82%	1.00	Vendi	1.811M	44.802B	18.81	2.98	7368.00
KOTAKBANK KOTAK MAHINDRA BANK LTD.	1538.50	5.86%	85.10	Compra	384.987K	2939.163B	38.86	39.64	41500.00
KOTAKBANK KOTAK MAHINDRA BAN	1538.85	5.94%	86.25	Compra	7.159M	2939.163B	38.86	39.64	41500.00
KTKBANK KARNATAKA BANK	79.15	4.77%	3.60	Compra	1.674M	22.368B	5.11	15.51	8275.00
KTKBANK KARNATAKA BANK LTD.	79.15	4.70%	3.55	Compra	231.572K	22.368B	5.11	15.51	8275.00
LAKSHVILAS LAKSHMI VILAS BANK	39.35	4.79%	1.80	Vendi	2.470M	13.250B	—	-37.21	4557.00
LAKSHVILAS LAKSHMI VILAS BANK LTD.	39.35	4.79%	1.80	Vendi	473.994K	13.250B	—	-37.21	4557.00
LICHSGFIN LIC HOUSING FINAN	417.25	9.60%	36.55	Vendi	5.717M	210.571B	8.52	48.97	2309.00
LICHSGFIN LIC HOUSING FINANCE LTD.	417.20	9.60%	36.55	Vendi	480.531K	210.571B	8.52	48.97	2309.00
MAHABANK BK OF MAHARASHTRA	12.00	1.27%	0.15	Vendi	680.910K	69.889B	—	-9.78	12913.00
MAHABANK BANK OF MAHARASHTRA	12.00	1.01%	0.12	Vendi	174.852K	69.889B	—	-9.78	12913.00
ORIENTBANK ORIENTAL BK OF COM	64.85	8.08%	4.85	Vendi	1.743M	88.858B	8.58	7.56	21729.00
ORIENTBANK ORIENTAL BANK OF COMMERCE	64.90	8.17%	4.90	Vendi	134.019K	88.858B	8.58	7.56	21729.00
PNB PUNJAB NATL BANK	65.70	6.05%	3.75	Compra	47.299M	302.486B	—	-24.23	70810.00
PNB PUNJAB NATIONAL BANK	65.70	5.97%	3.70	Compra	3.430M	302.486B	—	-24.23	70810.00
PNBHOUSING PNB HOUSING FINANCE LIMITED	679.50	12.98%	78.05	Compra	29.433K	114.560B	9.41	72.84	1609.00
PNBHOUSING PNB HOUSING	681.40	13.13%	79.10	Compra	532.877K	114.560B	9.41	72.84	1609.00
PSB PUNJAB & SIND BANK	20.00	1.52%	0.30	Vendi	243.260K	12.041B	—	-3.10	9320.00
PSB PUNJAB & SIND BANK	20.15	1.51%	0.30	Vendi	14.518K	12.041B	—	-3.10	9320.00
RBLBANK RBL BANK LIMITED	382.25	15.05%	50.00	Compra	2.353M	164.842B	17.94	21.81	5843.00
RBLBANK RBL BANK LIMITED	382.95	15.31%	50.85	Compra	23.179M	164.842B	17.94	21.81	5843.00
SBIN STATE BANK OF INDIA	301.70	10.09%	27.65	Compra	4.418M	2692.555B	28.37	10.63	257252.00
SBIN STATE BK OF INDIA	301.70	10.09%	27.65	Compra	84.482M	2692.555B	28.37	10.63	257252.00
SOUTHBANK SOUTH INDIAN BANK LTD.	11.33	4.62%	0.50	Compra	1.429M	20.540B	6.91	1.64	8200.00
SOUTHBANK SOUTH INDIA BANK	11.35	4.61%	0.50	Compra	13.624M	20.540B	6.91	1.64	8200.00
SRGHFL SRG HOUSING FINANCE LTD.	100.00	-2.91%	-3.00	Neutro	1.863K	1.300B	8.67	11.54	226.00
STAN STANDARD CHARTERED PLC	56.35	-0.97%	-0.55	Compra	4.251K	1975.189B	55.23	11.58	85402.00
SYNDIBANK SYNDICATE BANK	29.95	2.57%	0.75	Vendi	2.188M	80.378B	—	—	34054.00
SYNDIBANK SYNDICATE BANK	30.00	2.56%	0.75	Vendi	132.404K	80.378B	—	—	34054.00
UCOBANK UCO BANK	14.55	-0.34%	-0.05	Vendi	5.074M	107.120B	—	-9.71	23133.00
UCOBANK UCO BANK	14.70	0.34%	0.05	Vendi	100.499K	107.120B	—	-9.71	23133.00
UNIONBANK UNION BANK OF INDIA	59.45	7.21%	4.00	Vendi	1.997M	104.900B	—	-24.77	37262.00
UNIONBANK UNION BK OF INDIA	59.50	7.21%	4.00	Vendi	18.547M	104.900B	—	-24.77	37262.00
UNITEDBNK UNITED BANK OF IND	9.35	1.63%	0.15	Vendi	830.424K	69.451B	—	-6.25	13804.00
UNITEDBNK UNITED BANK OF INDIA	9.34	1.74%	0.16	Vendi	44.598K	69.451B	—	-6.25	13804.00
YESBANK YES BANK LTD.	55.45	2.40%	1.30	Vendi	25.992M	141.543B	—	—	21136.00
YESBANK YES BANK	55.50	2.59%	1.40	Vendi	398.347M	141.543B	—	—	21136.00

Carica altro