Banche (Industria)

Azioni

3.198M

Volume

+1.38%

Variazione


AKCAPIT A.K.CAPITAL SERVICES LTD.	315.00	0.96%	3.00	Compra	12	2.059B	—	—	—
ALBK ALLAHABAD BANK	47.15	3.29%	1.50	Vendi	199.537K	169.710B	—	—	23967.00
ALBK ALLAHABAD BANK	47.30	3.73%	1.70	Vendi	3.789M	169.710B	—	—	23967.00
ANDHRABANK ANDHRA BANK	25.15	2.03%	0.50	Vendi	20.623K	73.418B	2.21	11.13	19921.00
ANDHRABANK ANDHRA BANK	25.15	2.24%	0.55	Vendi	447.439K	73.418B	2.21	11.13	19921.00
AXISBANK AXIS BANK LTD.	790.20	1.69%	13.15	Compra	814.484K	1997.663B	127.08	6.28	59614.00
AXISBANK AXIS BANK	790.05	1.76%	13.65	Compra	5.665M	1997.663B	127.08	6.28	59614.00
BANDHANBNK BANDHAN BANK LTD	596.95	-3.08%	-19.00	Compra	1.608M	734.884B	37.72	16.37	30431.00
BANDHANBNK BANDHAN BANK LIMITED	597.15	-2.61%	-16.00	Compra	74.560K	734.884B	37.72	16.37	30431.00
BANKBARODA BK OF BARODA	135.40	6.15%	7.85	Compra adesso	38.179M	435.987B	—	-8.17	55662.00
BANKBARODA BANK OF BARODA	135.45	6.24%	7.95	Compra adesso	2.398M	435.987B	—	-8.17	55662.00
BANKINDIA BK OF INDIA	95.10	6.61%	5.90	Compra	10.761M	292.302B	4.71	18.95	45613.00
BANKINDIA BANK OF INDIA	95.10	6.73%	6.00	Compra	1.171M	292.302B	4.71	18.95	45613.00
CANBK CANARA BANK	272.40	5.13%	13.30	Compra	5.348M	195.166B	8.01	32.36	55717.00
CANBK CANARA BANK	272.25	5.22%	13.50	Compra	228.465K	195.166B	8.01	32.36	55717.00
CENTRALBK CENTRAL BANK OF IN	25.50	1.80%	0.45	Vendi	732.128K	101.382B	—	—	36843.00
CENTRALBK CENTRAL BANK OF INDIA	25.70	1.78%	0.45	Vendi adesso	69.706K	101.382B	—	—	36843.00
CORPBANK CORPORATION BANK	24.65	1.02%	0.25	Vendi	122.832K	146.258B	—	—	19419.00
CORPBANK CORPORATION BANK	24.70	-0.00%	-0.00	Vendi	8.066K	146.258B	—	—	19419.00
CUB CITY UNION BANK	213.00	-0.79%	-1.70	Compra	584.293K	157.697B	23.11	9.33	5319.00
CUB CITY UNION BANK LTD.	213.20	-0.72%	-1.55	Compra	29.633K	157.697B	23.11	9.33	5319.00
DCBBANK DCB BANK LIMITED	233.25	2.30%	5.25	Compra	383.140K	70.612B	22.04	10.53	6084.00
DCBBANK DCB BANK LIMITED	232.95	2.17%	4.95	Compra	631.196K	70.612B	22.04	10.53	6084.00
DHANBANK DHANLAXMI BANK LTD	18.75	1.35%	0.25	Compra	137.585K	4.488B	—	0.46	1883.00
DHANBANK DHANLAXMI BANK LIMITED	18.75	1.90%	0.35	Compra	21.149K	4.488B	—	0.46	1883.00
FEDERALBNK FED BANK	105.20	2.78%	2.85	Compra adesso	16.632M	203.199B	32.52	3.15	12112.00
FEDERALBNK FEDERAL BANK LTD.	105.15	2.69%	2.75	Compra adesso	1.193M	203.199B	32.52	3.15	12112.00
HDFC HOUSING DEVEL FIN	2124.30	0.47%	9.90	Compra	1.676M	3639.834B	21.37	100.71	2575.00
HDFC HOUSING DEVELOPMENT FINANCE CO	2126.50	0.52%	10.90	Compra	41.276K	3639.834B	21.37	100.71	2575.00
HDFCBANK HDFC BANK	2366.40	1.47%	34.30	Compra	2.145M	6355.075B	300.05	7.80	88253.00
HDFCBANK HDFC BANK LTD.	2366.90	1.39%	32.55	Compra	51.538K	6355.075B	300.05	7.80	88253.00
ICICIBANK ICICI BANK	423.65	3.12%	12.80	Compra adesso	14.483M	2649.430B	75.07	5.50	81548.00
ICICIBANK ICICI BANK LTD.	423.90	3.24%	13.30	Compra adesso	1.043M	2649.430B	75.07	5.50	81548.00
IDBI IDBI BANK LTD	37.10	2.63%	0.95	Vendi	1.996M	279.667B	—	—	17475.00
IDBI IDBI BANK LTD.	37.20	2.48%	0.90	Vendi	279.999K	279.667B	—	—	17475.00
IDFCFIRSTB IDFC FIRST BANK LIMITED	43.65	3.68%	1.55	Vendi	570.744K	201.085B	14.12	3.00	5814.00
IDFCFIRSTB IDFC FIRST BANK	43.60	3.69%	1.55	Vendi	10.570M	201.085B	14.12	3.00	5814.00
INDBNK IND BANK HOUSING LTD.	30.55	-6.72%	-2.20	Vendi adesso	850	327.500M	233.93	0.14	3.00
INDIANB INDIAN BANK	264.60	4.67%	11.80	Compra	176.000K	124.506B	12.58	20.13	19768.00
INDIANB INDIAN BANK	263.85	4.17%	10.55	Compra	1.289M	124.506B	12.58	20.13	19768.00
INDUSINDBK INDUSIND BANK LTD.	1632.60	2.24%	35.75	Compra	129.764K	963.976B	39.81	40.97	25284.00
INDUSINDBK INDUSIND BANK	1631.10	2.02%	32.35	Compra	3.312M	963.976B	39.81	40.97	25284.00
IOB INDIAN OVERSEAS BANK	12.02	1.95%	0.23	Vendi	67.490K	106.957B	—	-6.05	27936.00
IOB INDIAN OVERSEAS BK	12.00	2.56%	0.30	Vendi	551.018K	106.957B	—	-6.05	27936.00
J_KBANK JAMMU & KASHMIR BA	60.05	3.18%	1.85	Compra	550.276K	32.409B	6.81	8.54	—
J_KBANK JAMMU & KASHMIR BANK LTD.	59.90	2.74%	1.60	Compra	91.218K	32.409B	6.81	8.54	—
KARURVYSYA KARUR VYSYA BANK	80.55	0.81%	0.65	Compra	292.124K	63.864B	30.55	2.62	7956.00
KARURVYSYA KARUR VYSYA BANK LTD.	80.25	0.75%	0.60	Compra	28.322K	63.864B	30.55	2.62	7956.00
KOTAKBANK KOTAK MAHINDRA BANK LTD.	1517.30	1.11%	16.60	Compra	56.300K	2862.899B	39.75	37.78	35717.00
KOTAKBANK KOTAK MAHINDRA BAN	1516.50	1.12%	16.75	Compra	1.699M	2862.899B	39.75	37.78	35717.00
KTKBANK KARNATAKA BANK LTD.	114.20	3.30%	3.65	Vendi	90.742K	31.244B	6.42	17.21	8185.00
KTKBANK KARNATAKA BANK	114.20	3.30%	3.65	Vendi	1.126M	31.244B	6.42	17.21	8185.00
LAKSHVILAS LAKSHMI VILAS BANK	75.30	2.87%	2.10	Vendi	264.011K	23.417B	—	-49.31	4623.00
LAKSHVILAS LAKSHMI VILAS BANK LTD.	75.40	2.65%	1.95	Vendi	39.929K	23.417B	—	-49.31	4623.00
LICHSGFIN LIC HOUSING FINAN	538.40	1.45%	7.70	Compra	714.499K	267.818B	108.32	4.90	2007.00
LICHSGFIN LIC HOUSING FINANCE LTD.	538.10	1.78%	9.40	Compra	28.133K	267.818B	108.32	4.90	2007.00
MAHABANK BANK OF MAHARASHTRA	16.20	2.21%	0.35	Compra	64.541K	92.021B	—	—	12932.00
MAHABANK BK OF MAHARASHTRA	16.10	1.90%	0.30	Compra	535.549K	92.021B	—	—	12932.00
ORIENTBANK ORIENTAL BANK OF COMMERCE	100.00	4.06%	3.90	Compra	364.080K	145.034B	—	-0.84	21977.00
ORIENTBANK ORIENTAL BK OF COM	100.00	4.06%	3.90	Compra	2.830M	145.034B	—	-0.84	21977.00
PNB PUNJAB NATL BANK	87.35	4.36%	3.65	Compra	20.089M	385.359B	—	—	74897.00
PNB PUNJAB NATIONAL BANK	87.40	4.30%	3.60	Compra	1.540M	385.359B	—	—	74897.00
PNBHOUSING PNB HOUSING FINANCE LIMITED	845.15	3.34%	27.35	Compra	75.776K	137.401B	11.57	71.20	1290.00
PNBHOUSING PNB HOUSING	845.95	3.39%	27.75	Compra	420.680K	137.401B	11.57	71.20	1290.00
PSB PUNJAB & SIND BANK	28.15	2.74%	0.75	Vendi	3.146K	15.422B	—	-21.48	9320.00
PSB PUNJAB & SIND BANK	27.90	2.20%	0.60	Vendi	43.806K	15.422B	—	-21.48	9320.00
RBLBANK RBL BANK LIMITED	664.50	-1.26%	-8.50	Compra	105.698K	287.962B	57.02	12.61	5300.00
RBLBANK RBL BANK LIMITED	663.45	-1.57%	-10.60	Compra	797.627K	287.962B	57.02	12.61	5300.00
RELHOME RELIANCE HOME FINANCE LIMITED	21.35	3.14%	0.65	Vendi	13.188K	10.089B	4.02	5.20	961.00
RHFL RELIANCE HOME FIN	21.45	3.13%	0.65	Vendi	244.470K	10.089B	4.02	5.20	961.00
SBIN STATE BK OF INDIA	352.45	3.00%	10.25	Compra	21.255M	3053.998B	132.06	2.59	264041.00
SBIN STATE BANK OF INDIA	351.85	2.79%	9.55	Compra	1.493M	3053.998B	132.06	2.59	264041.00
SOUTHBANK SOUTH INDIAN BANK LTD.	14.30	2.88%	0.40	Vendi	430.141K	25.155B	10.14	1.37	7693.00
SOUTHBANK SOUTH INDIA BANK	14.30	2.88%	0.40	Vendi	7.373M	25.155B	10.14	1.37	7693.00
SRGHFL SRG HOUSING FINANCE LTD.	214.95	0.28%	0.60	Vendi	91	2.787B	18.12	11.83	11.00
STAN STANDARD CHARTERED PLC	54.70	-0.91%	-0.50	Vendi	1.450K	1964.515B	45.54	13.40	85402.00
SYNDIBANK SYNDICATE BANK	35.60	4.40%	1.50	Vendi	228.508K	91.515B	0.93	36.65	35011.00
SYNDIBANK SYNDICATE BANK	35.45	3.96%	1.35	Vendi	3.887M	91.515B	0.93	36.65	35011.00
UCOBANK UCO BANK	17.35	1.46%	0.25	Vendi	151.192K	95.939B	—	-10.91	23943.00
UCOBANK UCO BANK	17.40	1.46%	0.25	Vendi	25.874K	95.939B	—	-10.91	23943.00
UNIONBANK UNION BANK OF INDIA	73.65	5.21%	3.65	Vendi	731.558K	122.970B	1.82	38.41	37587.00
UNIONBANK UNION BK OF INDIA	73.70	5.66%	3.95	Vendi	7.869M	122.970B	1.82	38.41	37587.00
UNITEDBNK UNITED BANK OF IND	10.85	0.93%	0.10	Vendi	141.338K	79.850B	—	-7.74	14814.00
UNITEDBNK UNITED BANK OF INDIA	10.85	0.93%	0.10	Vendi	15.353K	79.850B	—	-7.74	14814.00
YESBANK YES BANK LTD.	141.35	1.11%	1.55	Vendi	2.294M	323.782B	19.67	7.30	18238.00
YESBANK YES BANK	141.35	1.14%	1.60	Vendi	30.762M	323.782B	19.67	7.30	18238.00

Carica altro