Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0,310295 USDT | −1,47% | 3,38 M | −6,70% | 0,323445 USDT | 0,307714 USDT | 6,78 M | Vendi |
1INCHUSDT1INCH / TetherUS | Binance | 0,3105 USDT | −0,67% | 2,14 M | −28,08% | 0,3153 USDT | 0,3078 USDT | 1,53 M | Vendi |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,3113 USDT | −0,42% | 644,7 K | −29,68% | 0,3152 USDT | 0,3081 USDT | 603,59 K | Vendi |
1INCHUSDT1INCH/Tether | OKX | 0,3104 USDT | −0,70% | 566,9 K | −19,19% | 0,3152 USDT | 0,3080 USDT | 285,79 K | Vendi |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,3105 USDT | −0,67% | 432,29 K | +7,29% | 0,3149 USDT | 0,3080 USDT | 214,6 K | Vendi |
1INCHUSDT1INCH / Tether | HitBTC | 0,310524 USDT | −0,71% | 349,86 K | −11,95% | 0,315414 USDT | 0,307830 USDT | 341,54 K | Vendi |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,3104 USDT | −1,30% | 307,66 K | −19,33% | 0,3169 USDT | 0,3076 USDT | 634,25 K | Vendi adesso |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3125 USDT | −0,41% | 281,37 K | +1,96% | 0,3157 USDT | 0,3073 USDT | 320,96 K | Vendi |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,310456 USDT | −0,68% | 259,44 K | −53,46% | 0,315344 USDT | 0,307856 USDT | 170,9 K | Vendi |
1INCHUSDT1INCH NETWORK / USD TETHER | KCEX | 0,3105 USDT | −0,64% | 222,59 K | −3,09% | 0,3154 USDT | 0,3079 USDT | 245,05 K | Vendi |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3104 USDT | −0,74% | 136,21 K | −13,03% | 0,3153 USDT | 0,3079 USDT | 115,95 K | Vendi |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,31057 USDT | −0,62% | 120,13 K | +39,33% | 0,31521 USDT | 0,30800 USDT | 109,66 K | Vendi |
1INCHUSDT1INCH / USDT | MEXC | 0,3104 USDT | −0,70% | 110,62 K | −48,70% | 0,3152 USDT | 0,3078 USDT | 97,25 K | Vendi |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,3109 USDT | −0,64% | 45,98 K | −44,35% | 0,3161 USDT | 0,3082 USDT | 13,83 K | Vendi |
1INCHUSDT1inch/Tether | Gate.io | 0,3107 USDT | −1,37% | 39,14 K | −71,80% | 0,3152 USDT | 0,3091 USDT | 21,43 K | Vendi |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,3109 USDT | −0,38% | 30,54 K | +0,21% | 0,3158 USDT | 0,3074 USDT | 33,48 K | Vendi |
1INCHUSDT1INCH / Tether | Crypto.com | 0,31127 USDT | −1,29% | 5,76 K | −59,50% | 0,31260 USDT | 0,30958 USDT | 1,98 K | Vendi |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3143 USDT | −0,22% | 1,25 K | −56,14% | 0,3143 USDT | 0,3066 USDT | 947 | Vendi |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,3106 USDT | −0,61% | 0 | — | 0,3154 USDT | 0,3078 USDT | 44,56 K | Vendi |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,3104 USDT | −0,70% | — | — | 0,3152 USDT | 0,3080 USDT | 280,97 K | Vendi |