Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,4095 USDT | −4,55% | 13,11 M | +51,09% | 0,4292 USDT | 0,4028 USDT | 9,3 M | Compra |
1INCHUSDT1inch / Tether USD | HTX | 0,409502 USDT | +0,35% | 4,31 M | −4,65% | 0,431258 USDT | 0,402777 USDT | 8,6 M | Compra |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,4100 USDT | −4,45% | 3,16 M | +32,01% | 0,4296 USDT | 0,4026 USDT | 2,27 M | Compra |
1INCHUSDT1INCH/Tether | OKX | 0,4098 USDT | −4,50% | 3,01 M | −17,35% | 0,4292 USDT | 0,4027 USDT | 2,65 M | Compra |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,409456 USDT | −4,61% | 2,74 M | +23,22% | 0,429344 USDT | 0,402756 USDT | 2,61 M | Compra |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,4099 USDT | −4,56% | 1,73 M | +21,82% | 0,4296 USDT | 0,4034 USDT | 1,93 M | Compra |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,4093 USDT | +0,42% | 1,43 M | +43,46% | 0,4309 USDT | 0,4029 USDT | 2,55 M | Compra |
1INCHUSDT1INCH / Tether | HitBTC | 0,409617 USDT | −4,79% | 967,22 K | +0,43% | 0,428420 USDT | 0,404158 USDT | 1,23 M | Compra |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,4093 USDT | −4,75% | 564,67 K | +98,73% | 0,4297 USDT | 0,4047 USDT | 430,94 K | Compra |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,40978 USDT | −4,57% | 501,85 K | +24,78% | 0,42917 USDT | 0,40274 USDT | 331,46 K | Compra |
1INCHUSDT1INCH / USDT | MEXC | 0,4093 USDT | −4,61% | 337,22 K | −33,76% | 0,4287 USDT | 0,4030 USDT | 239,34 K | Compra |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,4097 USDT | −4,54% | 332,07 K | +2,00% | 0,4292 USDT | 0,4029 USDT | 346,9 K | Compra |
1INCHUSDT1inch/Tether | Gate.io | 0,4092 USDT | −4,62% | 314,88 K | −36,44% | 0,4286 USDT | 0,4032 USDT | 205,78 K | Compra |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,4107 USDT | −4,04% | 287,33 K | +2,58% | 0,4280 USDT | 0,4029 USDT | 353,98 K | Compra |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,4098 USDT | −4,48% | 29,89 K | +5,32% | 0,4296 USDT | 0,4027 USDT | 35,23 K | Compra |
1INCHUSDT1INCH / Tether | Crypto.com | 0,40930 USDT | −4,98% | 19,01 K | +23,59% | 0,42631 USDT | 0,40380 USDT | 13,86 K | Compra |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,4031 USDT | −7,31% | 17,62 K | +404,97% | 0,4336 USDT | 0,4031 USDT | 2,4 K | Compra |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,4096 USDT | −4,57% | 0 | — | 0,4269 USDT | 0,4034 USDT | 61,94 K | Compra |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,4098 USDT | −4,52% | — | — | 0,4292 USDT | 0,4027 USDT | 2,62 M | Compra |