Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,2950 USDT | +6,81% | 7,333 M | +70,06% | 0,3000 USDT | 0,2716 USDT | 22,97 M | Compra |
1INCHUSDT1inch / Tether USD | HTX | 0,294618 USDT | +0,82% | 4,884 M | +18,77% | 0,298337 USDT | 0,289318 USDT | 2,88 M | Compra |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,295144 USDT | +6,91% | 1,933 M | +107,70% | 0,298556 USDT | 0,271756 USDT | 6,161 M | Compra |
1INCHUSDT1INCH/Tether | OKX | 0,2951 USDT | +6,77% | 1,571 M | +53,61% | 0,2986 USDT | 0,2717 USDT | 4,635 M | Compra |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,294796 USDT | +6,81% | 1,384 M | −3,16% | 0,298473 USDT | 0,272000 USDT | 4,066 M | Compra |
1INCHUSDT1INCH / Tether | HitBTC | 0,295155 USDT | +6,92% | 1,107 M | +44,17% | 0,298353 USDT | 0,272391 USDT | 3,417 M | Compra |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,2949 USDT | +6,77% | 985,07 K | +51,11% | 0,2985 USDT | 0,2717 USDT | 3,008 M | Compra |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,2952 USDT | +0,89% | 846,1 K | +71,63% | 0,2985 USDT | 0,2899 USDT | 446,993 K | Compra |
1INCHUSDT1INCH / USDT | MEXC | 0,2950 USDT | +6,81% | 342,131 K | +95,86% | 0,2997 USDT | 0,2718 USDT | 1,118 M | Compra |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2952 USDT | +6,96% | 308,799 K | +38,28% | 0,3002 USDT | 0,2717 USDT | 929,399 K | Compra |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2950 USDT | +7,08% | 292,183 K | +1,75% | 0,2987 USDT | 0,2720 USDT | 830,228 K | Compra |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,29500 USDT | +6,85% | 229,608 K | +89,69% | 0,29946 USDT | 0,27194 USDT | 728,496 K | Compra |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,2954 USDT | +7,34% | 221,483 K | +350,64% | 0,2980 USDT | 0,2721 USDT | 647,029 K | Compra |
1INCHUSDT1inch/Tether | Gate.io | 0,2943 USDT | +6,79% | 153,091 K | +165,58% | 0,2980 USDT | 0,2728 USDT | 512,112 K | Compra |
1INCHUSDT1INCH / Tether | Crypto.com | 0,29609 USDT | +7,08% | 42,029 K | +504,73% | 0,29821 USDT | 0,27187 USDT | 139,899 K | Compra |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,2953 USDT | +6,92% | 30,654 K | −2,02% | 0,2986 USDT | 0,2719 USDT | 87,135 K | Compra |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2932 USDT | +7,48% | 7,17 K | +199,38% | 0,2977 USDT | 0,2726 USDT | 22,719 K | Compra |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,2951 USDT | +6,84% | 0 | — | 0,2986 USDT | 0,2719 USDT | 152,761 K | Compra |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,2952 USDT | +6,80% | — | — | 0,2985 USDT | 0,2718 USDT | 4,58 M | Compra |