Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.399502 USDT | +1.02% | 4.174 M | +5.31% | 0.407505 USDT | 0.392703 USDT | 7.534 M | Vendi |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.399186 USDT | −0.25% | 1.447 M | −3.78% | 0.407098 USDT | 0.398075 USDT | 1.307 M | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3993 USDT | −0.25% | 1.078 M | +26.58% | 0.4072 USDT | 0.3981 USDT | 957.342 K | Vendi |
1INCHUSDT1INCH/USD TETHER | — | 0.3995 USDT | −0.25% | 829.901 K | +4.01% | 0.4074 USDT | 0.3979 USDT | 780.544 K | Vendi |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.399352 USDT | −0.25% | 589.59 K | +3.84% | 0.407235 USDT | 0.398019 USDT | 564.031 K | Vendi |
1INCHUSDT1INCH/Tether | OKX | 0.3991 USDT | −0.25% | 555.467 K | +45.14% | 0.4071 USDT | 0.3979 USDT | 657.045 K | Vendi |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3992 USDT | −0.18% | 276.923 K | +40.68% | 0.4072 USDT | 0.3981 USDT | 285.02 K | Vendi |
1INCHUSDT1INCH / USD Tether | — | 0.3981 USDT | −0.85% | 276.263 K | +4.21% | 0.4073 USDT | 0.3974 USDT | 246.915 K | Vendi |
1INCHUSDT1INCH / Tether | HITBTC | 0.398646 USDT | −0.23% | 238.733 K | +23.31% | 0.406362 USDT | 0.397964 USDT | 226.9 K | Vendi |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39951 USDT | −0.12% | 90.702 K | −6.63% | 0.40718 USDT | 0.39785 USDT | 89.366 K | Vendi |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3992 USDT | −0.35% | 77.63 K | +21.58% | 0.4072 USDT | 0.3981 USDT | 64.012 K | Vendi |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3993 USDT | +1.01% | 51.89 K | +6.31% | 0.4072 USDT | 0.3925 USDT | 87.874 K | Vendi |
1INCHUSDT1INCH / USDT | MEXC | 0.3994 USDT | −0.22% | 27.972 K | −13.18% | 0.4072 USDT | 0.3980 USDT | 24.451 K | Vendi |
1INCHUSDT1inch/Tether | GATEIO | 0.4001 USDT | −0.02% | 24.526 K | −14.64% | 0.4071 USDT | 0.3984 USDT | 20.603 K | Vendi |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3984 USDT | −0.52% | 7.378 K | +29.87% | 0.4074 USDT | 0.3978 USDT | 5.888 K | Vendi |
1INCHUSDT1INCH / Tether | — | 0.39917 USDT | −0.27% | 3.229 K | −14.30% | 0.40724 USDT | 0.39813 USDT | 4.217 K | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4038 USDT | +0.85% | 858 | −21.98% | 0.4038 USDT | 0.4038 USDT | 198 | Vendi |
1INCHUSDT1INCH/TETHER USD | — | 0.3994 USDT | −0.22% | 0 | — | 0.4072 USDT | 0.3980 USDT | 35.921 K | Vendi |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Vendi adesso |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3993 USDT | −0.20% | — | — | 0.4071 USDT | 0.3979 USDT | 652.111 K | Vendi |