Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
78.81 USDT | −7.20% | 91.752 M | +192.07% | 85.56 USDT | 73.00 USDT | 351.031 K | Vendi adesso | ||
78.88 USDT | −7.13% | 21.556 M | +220.45% | 85.57 USDT | 74.80 USDT | 69.616 K | Vendi adesso | ||
79.01 USDT | −7.40% | 9.956 M | +37.79% | 85.67 USDT | 78.52 USDT | 15.77 K | Vendi adesso | ||
78.8985 USDT | −5.17% | 4.67 M | +39.39% | 87.0205 USDT | 75.2644 USDT | 28.773 K | Vendi | ||
78.90 USD | −7.12% | 4.525 M | +180.53% | 85.54 USD | 75.37 USD | 15.3 K | Vendi adesso | ||
111500.0 KRW | −6.77% | 3.403 M | +284.84% | 120500.0 KRW | 106000.0 KRW | 14.136 K | Vendi adesso | ||
78.7885 USDT | −7.25% | 3.398 M | +52.25% | 85.4899 USDT | 71.6996 USDT | 10.857 K | Vendi adesso | ||
78.9100 USDT | −7.17% | 2.811 M | +133.38% | 85.6280 USDT | 74.4277 USDT | 12.911 K | Vendi adesso | ||
78.828 USDT | −7.33% | 1.888 M | +319.07% | 85.534 USDT | 74.110 USDT | 9.084 K | Vendi adesso | ||
78.95 USD | −7.13% | 1.488 M | +673.24% | 85.22 USD | 75.00 USD | 7.854 K | Vendi adesso | ||
78.88 USDT | −7.16% | 1.401 M | +127.80% | 85.61 USDT | 75.00 USDT | 2.795 K | Vendi adesso | ||
0.001206 BTC | −5.78% | 1.096 M | +436.18% | 0.001293 BTC | 0.001157 BTC | 6.209 K | Vendi adesso | ||
78.889380 USD | −7.26% | 1.058 M | +439.93% | 85.498143 USD | 74.881237 USD | 6.208 K | Vendi adesso | ||
78.79 USD | −7.64% | 754.591 K | +257.56% | 85.40 USD | 74.08 USD | 2.776 K | Vendi adesso | ||
73.82 EUR | −6.83% | 407.689 K | +270.09% | 79.32 EUR | 70.00 EUR | 1.41 K | Vendi adesso | ||
74.44 EUR | −6.46% | 337.435 K | +450.28% | 79.25 EUR | 70.37 EUR | 2.856 K | Vendi adesso | ||
0.02303 ETH | −5.11% | 272.22 K | +85.36% | 0.02446 ETH | 0.02226 ETH | 724 | Vendi | ||
0.001222 BTC | −4.53% | 246.966 K | +275.43% | 0.001293 BTC | 0.001161 BTC | 1.006 K | Vendi | ||
111600.0000 KRW | −7.08% | 190.869 K | +130.52% | 120000.0000 KRW | 105100.0000 KRW | 1.211 K | Vendi adesso | ||
0.001213 BTC | −5.46% | 168.299 K | +1679.94% | 0.001290 BTC | 0.001166 BTC | 438 | Vendi adesso | ||
0.001209 BTC | −5.25% | 156.076 K | +179.24% | 0.001294 BTC | 0.001161 BTC | 521 | Vendi adesso | ||
79.45700000 USD | −6.48% | 115.195 K | +1031.87% | 85.21300000 USD | 74.52200000 USD | 719 | Vendi adesso | ||
0.001212 BTC | −5.53% | 111.682 K | +1115.90% | 0.001287 BTC | 0.001149 BTC | 719 | Vendi adesso | ||
0.023010 ETH | −4.84% | 98.038 K | +120.39% | 0.024424 ETH | 0.022296 ETH | 365 | Vendi | ||
79.21400000 USDT | −6.92% | 97.369 K | +570.60% | 85.22200000 USDT | 75.27200000 USDT | 210 | Vendi adesso | ||
2654 TRY | −7.24% | 73.81 K | +143.45% | 2873 TRY | 2538 TRY | 134 | Vendi adesso | ||
78.809500 USD | −7.46% | 72.125 K | +719.48% | 84.364700 USD | 74.009800 USD | 388 | Vendi adesso | ||
2654 TRY | −7.01% | 53.429 K | +155.74% | 2866 TRY | 2555 TRY | 213 | Vendi adesso | ||
0.0012070 BTC | −5.63% | 53.365 K | +275.63% | 0.0012910 BTC | 0.0011557 BTC | 252 | Vendi adesso | ||
78.9547946 USD | −7.19% | 52.257 K | +273.95% | 85.5349909 USD | 74.7898311 USD | 252 | Vendi adesso | ||
62.18 GBP | −7.59% | 48.867 K | +141.03% | 66.08 GBP | 60.00 GBP | 191 | Vendi adesso | ||
78.75 USDT | −7.17% | 33.463 K | +452.50% | 85.59 USDT | 75.62 USDT | 90 | Vendi adesso | ||
78.67 USD | −8.77% | 23.803 K | +241.70% | 82.06 USD | 76.07 USD | 219 | Vendi adesso | ||
0.001209 BTC | −5.84% | 23.619 K | +865.35% | 0.001291 BTC | 0.001152 BTC | 204 | Vendi adesso | ||
73.99 EUR | −7.00% | 21.832 K | +335.95% | 79.40 EUR | 71.00 EUR | 133 | Vendi adesso | ||
62.17 GBP | −7.66% | 17.108 K | +318.47% | 66.98 GBP | 59.53 GBP | 64 | Vendi adesso | ||
79.59 USDT | −7.46% | 11.199 K | +326.94% | 85.21 USDT | 78.25 USDT | 49 | Vendi adesso | ||
0.001215240 BTC | −5.35% | 5.996 K | +1781.95% | 0.001281670 BTC | 0.001187400 BTC | 59 | Vendi | ||
0.0232 ETH | −4.92% | 2.507 K | +42.64% | 0.0243 ETH | 0.0227 ETH | 13 | Vendi | ||
0.00117304 BTC | −6.95% | 1.547 K | +477.58% | 0.00125428 BTC | 0.00117304 BTC | 15 | Vendi adesso | ||
79.21 USDC | −7.20% | 1.12 K | −13.73% | 85.67 USDC | 75.01 USDC | 3 | Vendi adesso | ||
0.00120423 BTC | −5.83% | 1.039 K | −44.90% | 0.00129183 BTC | 0.00116001 BTC | 1 | Vendi adesso | ||
78.943 USDC | −7.20% | 463 | +452.02% | 85.274 USDC | 74.765 USDC | 2 | Vendi adesso | ||
0.001250 BTC | −2.11% | 13 | 0.00% | 0.001250 BTC | 0.001250 BTC | 0 | Vendi adesso | ||
81.596613 USD | −4.34% | 13 | 0.00% | 81.596613 USD | 81.596613 USD | 0 | Vendi adesso | ||
8.1600 KCS | −3.77% | 0 | — | 8.4800 KCS | 7.6513 KCS | 69 | Vendi | ||
78.8239 USDT | −7.18% | — | — | 85.5550 USDT | 73.0550 USDT | 137.695 K | Vendi adesso | ||
78.76 USDT | −7.26% | — | — | 85.53 USDT | 73.62 USDT | 873.808 K | Vendi adesso | ||
80.77 USD | −5.01% | — | — | 85.45 USD | 79.57 USD | 8 | Vendi | ||
9.16 USD | −11.61% | — | — | 10.36 USD | 9.04 USD | 5 | Vendi adesso | ||
18.08 WFTM | +0.24% | — | — | 18.08 WFTM | 18.04 WFTM | 1 | Neutro | ||
78.88 USDT | −7.35% | — | — | 85.56 USDT | 73.88 USDT | 33.676 K | Vendi adesso |