Exchange Aave
Ottieni i prezzi della criptovaluta Aave su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su AAVE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 158,41 USDT | +1,02% | 155,42 M | +6,19% | 159,98 USDT | 151,85 USDT | 299,71 K | Vendi |
| AAVEUSDTAAVE / TetherUS | Binance | 158,38 USDT | +1,02% | 33,86 M | −4,38% | 159,91 USDT | 151,86 USDT | 65,9 K | Vendi |
| AAVEUSDTAave / Tether US |  WhiteBIT | 158,3501 USDT | +1,02% | 15,74 M | +12,77% | 159,9249 USDT | 151,8701 USDT | 33,7 K | Vendi |
| AAVEUSDTAave / Tether USD |  Poloniex | 159,01 USDT | +1,04% | 12,49 M | −0,22% | 161,16 USDT | 155,38 USDT | 29,1 K | Vendi |
 AAVEUSDAave / US Dollar |  Coinbase | 158,43 USD | +1,00% | 10,26 M | +12,49% | 160,02 USD | 152,02 USD | 15,34 K | Vendi |
 AAVEKRWAave / KRW |  UpBit | 223.400,0 KRW | +0,88% | 6,07 M | +14,14% | 225.450,0 KRW | 215.950,0 KRW | 15,79 K | Neutro |
| AAVEUSDTAave / Tether |  KuCoin | 158,430 USDT | +1,05% | 5,77 M | +1,07% | 159,937 USDT | 151,802 USDT | 12,56 K | Vendi |
| AAVEUSDTAave / Tether |  HitBTC | 158,3323 USDT | +1,00% | 5,49 M | +3,66% | 159,8589 USDT | 151,9781 USDT | 12,25 K | Vendi |
 AAVEETHAAVE / Ethereum | Binance | 0,05047 ETH | −1,23% | 4 M | +54,64% | 0,05129 ETH | 0,05007 ETH | 6,94 K | Vendi |
| AAVEUSDTAAVE / Tether USD |  HTX | 158,6020 USDT | −2,68% | 3,06 M | −2,02% | 166,2260 USDT | 152,1507 USDT | 12,81 K | Neutro |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 158,50 USDT | +1,06% | 1,59 M | +4,01% | 159,95 USDT | 151,85 USDT | 3,49 K | Vendi |
| AAVEUSDAave / U. S. Dollar |  Kraken | 158,35 USD | +1,03% | 1,32 M | −39,53% | 159,99 USD | 152,18 USD | 1,67 K | Neutro |
 AAVEBTCAAVE / Bitcoin | Binance | 0,001636 BTC | −1,56% | 1,17 M | −41,57% | 0,001676 BTC | 0,001604 BTC | 4,08 K | Vendi adesso |
| AAVEUSDAAVE / US Dollar | Binance | 158,179418 USD | +1,09% | 1,13 M | −44,19% | 159,923058 USD | 152,087236 USD | 4,08 K | Vendi |
 AAVEUSDCAAVE / USD Coin | Binance | 158,33 USDC | +0,93% | 1,08 M | −34,21% | 160,01 USDC | 152,06 USDC | 2,04 K | Vendi |
 AAVEGBPAave / British Pound | Coinbase | 125,26 GBP | +1,11% | 891,19 K | +241,69% | 126,11 GBP | 120,31 GBP | 2,77 K | Neutro |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 222.800,0000 KRW | +0,50% | 845,81 K | −15,01% | 225.600,0000 KRW | 215.700,0000 KRW | 2,05 K | Neutro |
 AAVEEURAave / Euro | Coinbase | 150,06 EUR | +1,13% | 812,67 K | +151,48% | 151,24 EUR | 144,37 EUR | 2,37 K | Neutro |
| AAVEUSDTAave / Tether |  Crypto.com | 158,221 USDT | +0,94% | 797,38 K | −42,91% | 159,732 USDT | 151,892 USDT | 1,37 K | Vendi |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0,001636 BTC | −1,56% | 655,2 K | +39,06% | 0,001672 BTC | 0,001605 BTC | 1,38 K | Vendi adesso |
| AAVEUSDTAAVE / TETHER |  CoinEx | 158,34 USDT | +1,16% | 599,85 K | +35,61% | 159,95 USDT | 152,22 USDT | 1,14 K | Vendi |
| AAVEEURAave / Euro | Kraken | 150,20 EUR | +0,62% | 448,37 K | +25,80% | 151,06 EUR | 144,27 EUR | 504 | Neutro |
| AAVEUSDAave / USD | Crypto.com | 158,364 USD | +0,93% | 415,28 K | −64,96% | 159,887 USD | 152,155 USD | 658 | Vendi |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 159,17 USD | +1,31% | 343,66 K | +174,59% | 159,62 USD | 152,90 USD | 964 | Neutro |
| AAVEBTCAave / Bitcoin | Coinbase | 0,001636 BTC | −1,62% | 325,98 K | +128,87% | 0,001676 BTC | 0,001605 BTC | 1,14 K | Vendi adesso |
| AAVEUSDTAave / USD Tether |  Bitazza | 157,72 USDT | +0,52% | 283,93 K | +0,39% | 160,14 USDT | 151,47 USDT | 613 | Vendi |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 158,510000 USD | +1,08% | 261,97 K | +116,56% | 159,600000 USD | 152,397200 USD | 669 | Vendi |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 158,0400 USD | +1,09% | 256,82 K | +13,97% | 159,5500 USD | 151,5900 USD | 78,19 K | Vendi |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 212,1900 SGD | +1,06% | 256,6 K | +14,21% | 214,1500 SGD | 203,5300 SGD | 104,98 K | Neutro |
 AAVETRYAAVE / Turkish Lira | Binance | 5.485 TRY | +0,99% | 193,67 K | −0,00% | 5.532 TRY | 5.266 TRY | 399 | Vendi |
| AAVETRYAave / Turkish lira | WhiteBIT | 5.475 TRY | +0,85% | 106,91 K | +42,75% | 5.535 TRY | 5.261 TRY | 246 | Vendi |
| AAVEUSDAAVE / Dollar |  Bitfinex | 158,41000000 USD | −0,06% | 81,91 K | +78,84% | 160,00000000 USD | 152,00000000 USD | 368 | Vendi |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0,001629 BTC | −2,98% | 79,07 K | +75,49% | 0,001669 BTC | 0,001612 BTC | 368 | Vendi adesso |
| AAVEEURAave / Euro | Bitstamp | 149,98 EUR | +0,35% | 66,51 K | +24,04% | 150,86 EUR | 144,01 EUR | 59 | Neutro |
| AAVEBTCAave / Bitcoin | Kraken | 0,001644 BTC | −1,73% | 48,69 K | −2,03% | 0,001670 BTC | 0,001610 BTC | 53 | Vendi adesso |
| AAVEUSTAAVE / UST | Bitfinex | 159,27000000 USDT | +1,18% | 44,07 K | +23,44% | 159,74000000 USDT | 152,00000000 USDT | 95 | Neutro |
| AAVEUSDTAAVE / TetherUS | Binance.US | 159,14 USDT | +1,50% | 35,07 K | +14,29% | 159,72 USDT | 152,20 USDT | 63 | Neutro |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0,00163844 BTC | −1,81% | 19,66 K | +19,98% | 0,00167968 BTC | 0,00160212 BTC | 88 | Vendi |
| AAVEETHAave / Ethereum | Kraken | 0,0509 ETH | 0,00% | 19,62 K | +119,92% | 0,0510 ETH | 0,0505 ETH | 12 | Vendi |
| AAVEBTCAave / Bitcoin | KuCoin | 0,001640 BTC | −2,61% | 9,84 K | +52,47% | 0,001660 BTC | 0,001607 BTC | 20 | Vendi adesso |
| AAVEBTCAave / Bitcoin | HitBTC | 0,0016302 BTC | −3,17% | 9,25 K | +126,57% | 0,0016889 BTC | 0,0016124 BTC | 14 | Vendi adesso |
| AAVEGBPAave / British Pound | Kraken | 125,38 GBP | +0,21% | 8,84 K | −39,35% | 126,22 GBP | 120,40 GBP | 6 | Neutro |
| AAVEUSDAave / US Dollar | HitBTC | 157,7539975 USD | −0,74% | 8,66 K | +110,27% | 160,1887534 USD | 152,4508414 USD | 14 | Vendi |
| AAVEUSDCAAVE / USD COIN | CoinEx | 158,34 USDC | +0,90% | 3,49 K | −12,46% | 159,66 USDC | 152,71 USDC | 6 | Vendi |
 AAVETHBAave / Thai Baht | Bitazza | 5.451,08 THB | −0,76% | 2,59 K | +81,50% | 5.559,14 THB | 5.331,72 THB | 5 | Neutro |
| AAVEBTCAave / BTC | UpBit | 0,001583900 BTC | −7,33% | 2,57 K | −18,14% | 0,001583940 BTC | 0,001583900 BTC | 1 | Vendi adesso |
| AAVEBTCAave / Bitcoin | Poloniex | 0,001636 BTC | −3,14% | 1,41 K | +2.566,01% | 0,001863 BTC | 0,001636 BTC | 3 | Vendi |
| AAVEUSDAave / US Dollar | Poloniex | 158,788000 USD | +0,05% | 1,34 K | +3.748,30% | 176,375780 USD | 155,674213 USD | 3 | Vendi |
| AAVEBTCAave / Bitcoin | Bitstamp | 0,00163336 BTC | −3,44% | 36 | 0,00% | 0,00163336 BTC | 0,00163336 BTC | 0 | Vendi |
| AAVEETHAave / Ethereum | HitBTC | 0,050346 ETH | +0,01% | 23 | +92,96% | 0,050705 ETH | 0,050346 ETH | 0 | Vendi |
| AAVEUSDCAave / USD Coin | HitBTC | 155,577 USDC | −2,46% | 8 | −3,38% | 157,210 USDC | 155,577 USDC | 0 | Vendi |
 AAVEXSGDAAVE / XSGD | Tokenize | 212,1900 XSGD | +1,06% | 0 | — | 214,1500 XSGD | 203,5300 XSGD | 104,98 K | Neutro |
 AAVEFDUSDAAVE / FDUSD | Binance | 158,52 FDUSD | +1,08% | 0 | — | 160,18 FDUSD | 152,52 FDUSD | 357 | Vendi |
 AAVEKCSAave / KuCoin Token | KuCoin | 14,5152 KCS | −0,65% | 0 | — | 14,5309 KCS | 14,0860 KCS | 2 | Vendi |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 158,5411 USDT | +1,12% | — | — | 159,9894 USDT | 151,8628 USDT | 195,56 K | Vendi |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 158,53 USD | +1,06% | — | — | 160,14 USD | 151,97 USD | 6,64 K | Vendi |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27,86 USD | −4,00% | — | — | 29,02 USD | 27,85 USD | 63 | Compra |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40,57 WFTM | −1,27% | — | — | 41,12 WFTM | 40,55 WFTM | 2 | Compra |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 158,52 USDT | +1,12% | — | — | 159,97 USDT | 151,82 USDT | 345,13 K | Vendi |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 158,36 USDT | +1,03% | — | — | 159,87 USDT | 151,88 USDT | 281,88 K | Vendi |
| AAVEUSDTAAVE / TETHER | WOO X | 158,40 USDT | +1,04% | — | — | 159,92 USDT | 151,84 USDT | 20,73 K | Vendi |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 158,44 USDT | +1,05% | — | — | 159,95 USDT | 151,91 USDT | 3,17 M | Vendi |