Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.71 USDT | +1.26% | 44.299 M | +1.01% | 85.38 USDT | 80.93 USDT | 218.864 K | Vendi |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.79 USDT | +1.29% | 10.333 M | +0.56% | 85.44 USDT | 80.99 USDT | 60.237 K | Vendi |
AAVEUSDTAave / Tether USD | POLONIEX | 84.64 USDT | +1.22% | 9.534 M | +0.88% | 85.29 USDT | 80.86 USDT | 59.657 K | Vendi |
AAVEUSDTAAVE / Tether USD | HTX | 84.7106 USDT | +5.81% | 5.298 M | +5.39% | 85.4117 USDT | 79.3404 USDT | 57.216 K | Vendi |
AAVEUSDTAave / Tether | HITBTC | 84.6875 USDT | +1.23% | 3.314 M | +10.34% | 85.3119 USDT | 80.9348 USDT | 21.479 K | Vendi |
AAVEUSDAave / United States Dollar | COINBASE | 84.81 USD | +1.46% | 2.571 M | +15.78% | 85.40 USD | 80.92 USD | 9.537 K | Vendi |
AAVEUSDTAave / Tether US | WHITEBIT | 84.8398 USDT | +1.40% | 2.055 M | −5.50% | 85.4515 USDT | 81.0975 USDT | 14.325 K | Vendi |
AAVEKRWAave / KRW | UPBIT | 119550.0 KRW | −0.21% | 1.562 M | −26.26% | 121200.0 KRW | 115000.0 KRW | 9.476 K | Vendi |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 84.75 USDT | +1.25% | 922.602 K | −6.91% | 85.45 USDT | 80.96 USDT | 5.35 K | Vendi |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001442 BTC | +0.49% | 403.836 K | +68.95% | 0.001465 BTC | 0.001422 BTC | 3.014 K | Vendi |
AAVEUSDAAVE / US Dollar | BINANCE | 84.730420 USD | +1.22% | 382.741 K | +72.35% | 85.447356 USD | 81.024963 USD | 3.014 K | Vendi |
AAVEUSDTAave / Tether | KUCOIN | 84.689 USDT | +1.14% | 382.219 K | −6.53% | 85.400 USDT | 81.031 USDT | 1.781 K | Vendi |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.46 USD | +0.98% | 338.494 K | +75.17% | 85.31 USD | 81.26 USD | 1.658 K | Vendi |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.74 USD | +0.99% | 249.037 K | −10.56% | 85.32 USD | 81.02 USD | 1.18 K | Vendi |
AAVEEURAave / Euro | COINBASE | 79.15 EUR | +1.44% | 245.657 K | −27.67% | 79.76 EUR | 75.74 EUR | 1.01 K | Vendi |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001441 BTC | +0.28% | 160.906 K | +0.60% | 0.001466 BTC | 0.001420 BTC | 793 | Vendi |
AAVEBTCAave / Bitcoin | COINBASE | 0.001445 BTC | +0.63% | 138.128 K | +16.27% | 0.001465 BTC | 0.001422 BTC | 525 | Vendi |
AAVETRYAAVE / Turkish Lira | BINANCE | 2753 TRY | +0.47% | 118.131 K | +16.70% | 2771 TRY | 2650 TRY | 660 | Vendi |
AAVEETHAAVE / Ethereum | BINANCE | 0.02842 ETH | +0.89% | 81.915 K | +136.34% | 0.02862 ETH | 0.02795 ETH | 775 | Vendi |
AAVEUSDAAVE / Dollar | BITFINEX | 84.90100000 USD | +0.83% | 71.939 K | +258.72% | 85.48100000 USD | 82.27600000 USD | 504 | Vendi |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001446 BTC | +0.35% | 69.555 K | +237.80% | 0.001465 BTC | 0.001430 BTC | 504 | Vendi |
AAVEEURAave / Euro | KRAKEN | 79.16 EUR | +1.23% | 68.486 K | −51.57% | 79.69 EUR | 75.64 EUR | 486 | Vendi |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119600.0000 KRW | −0.17% | 63.657 K | −51.60% | 120900.0000 KRW | 115100.0000 KRW | 184 | Vendi |
AAVEGBPAave / British Pound | COINBASE | 67.83 GBP | +1.30% | 32.467 K | −67.17% | 68.26 GBP | 65.26 GBP | 116 | Vendi |
AAVEUSTAAVE / UST | BITFINEX | 84.76400000 USDT | +1.04% | 31.643 K | +208.37% | 85.29000000 USDT | 82.18400000 USDT | 208 | Vendi |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014447 BTC | +0.47% | 29.549 K | +26.99% | 0.0014653 BTC | 0.0014247 BTC | 212 | Vendi |
AAVEETHAave / Ethereum | HITBTC | 0.028408 ETH | +0.91% | 29.017 K | +99.64% | 0.028597 ETH | 0.027930 ETH | 261 | Vendi |
AAVEUSDAave / US Dollar | HITBTC | 84.8753304 USD | +1.32% | 28.012 K | +29.15% | 85.4945223 USD | 81.2216341 USD | 212 | Vendi |
AAVETRYAave / Turkish lira | WHITEBIT | 2754 TRY | +0.88% | 26.199 K | −4.34% | 2772 TRY | 2685 TRY | 164 | Vendi |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 84.79 USD | +2.13% | 22.721 K | +27.07% | 84.79 USD | 82.28 USD | 247 | Vendi |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001442 BTC | +0.28% | 22.389 K | +55.09% | 0.001459 BTC | 0.001424 BTC | 114 | Vendi |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 84.917600 USD | +1.53% | 19.703 K | +77.17% | 85.344300 USD | 81.747600 USD | 48 | Vendi |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1510 BNB | +1.27% | 19.681 K | −8.04% | 0.1530 BNB | 0.1481 BNB | 178 | Vendi |
AAVEUSDTAAVE / TETHER | COINEX | 84.98 USDT | +1.12% | 15.256 K | −40.27% | 85.40 USDT | 80.96 USDT | 58 | Vendi |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.94 USDT | +1.01% | 13.863 K | −5.91% | 85.36 USDT | 81.04 USDT | 66 | Vendi |
AAVEEURAAVE / Euro | BITSTAMP | 79.32 EUR | +1.71% | 12.871 K | −24.85% | 79.75 EUR | 76.01 EUR | 106 | Vendi |
AAVEGBPAave / British Pound | KRAKEN | 68.14 GBP | +2.14% | 10.717 K | +121.36% | 68.18 GBP | 64.80 GBP | 43 | Vendi |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001447 BTC | +0.77% | 8.947 K | −36.97% | 0.001460 BTC | 0.001425 BTC | 16 | Vendi |
AAVEUSDCAAVE / USD COIN | COINEX | 84.87 USDC | +1.13% | 7.871 K | −0.70% | 85.64 USDC | 81.07 USDC | 54 | Vendi |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00144245 BTC | +0.22% | 7.771 K | −0.35% | 0.00145902 BTC | 0.00142605 BTC | 52 | Vendi |
AAVEETHAave / Ethereum | KRAKEN | 0.0283 ETH | +1.80% | 4.421 K | −6.59% | 0.0286 ETH | 0.0281 ETH | 14 | Vendi |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00144933 BTC | +3.68% | 3.33 K | +516.26% | 0.00144933 BTC | 0.00144690 BTC | 39 | Vendi |
AAVEBTCAave / BTC | UPBIT | 0.001457790 BTC | +5.48% | 636 | −87.83% | 0.001457790 BTC | 0.001457790 BTC | 7 | Neutro |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | Vendi |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | Vendi |
AAVEUSDCAave / USD Coin | HITBTC | 84.488 USDC | +1.58% | 45 | +21.86% | 84.488 USDC | 81.021 USDC | 0 | Vendi |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Vendi |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7590 KCS | −0.97% | 0 | — | 8.8383 KCS | 8.6000 KCS | 41 | Vendi |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.83 WFTM | +15.75% | — | — | 13.24 WFTM | 11.02 WFTM | 108 | Neutro |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.73 USDT | +1.21% | — | — | 85.40 USDT | 81.00 USDT | 12.406 K | Vendi |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.691 USD | +17.62% | — | — | 8.969 USD | 7.315 USD | 873 | Neutro |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.71 USDT | +1.29% | — | — | 85.49 USDT | 80.98 USDT | 1.279 M | Vendi |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.67 USD | +1.10% | — | — | 85.42 USD | 81.01 USD | 51 | Vendi |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.7383 USDT | +1.32% | — | — | 85.3894 USDT | 80.9450 USDT | 80.061 K | Vendi |