Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
82.25 USDT | −2.34% | 83.477 M | −32.14% | 85.87 USDT | 79.11 USDT | 682.843 K | Vendi adesso | ||
82.30 USDT | −2.34% | 24.164 M | −16.62% | 85.93 USDT | 79.19 USDT | 182.156 K | Vendi adesso | ||
82.35 USDT | −2.34% | 7.84 M | +13.23% | 85.99 USDT | 79.68 USDT | 70.335 K | Vendi adesso | ||
82.27 USD | −2.30% | 4.986 M | −11.26% | 85.90 USD | 79.16 USD | 39.794 K | Vendi adesso | ||
82.3197 USDT | −0.61% | 4.651 M | +8.43% | 82.8355 USDT | 82.1872 USDT | 0.997 K | Vendi adesso | ||
82.3745 USDT | −2.29% | 4.469 M | +9.13% | 85.8368 USDT | 79.3137 USDT | 35.031 K | Vendi adesso | ||
117500.0 KRW | −1.88% | 3.123 M | +15.27% | 122000.0 KRW | 113000.0 KRW | 30.355 K | Vendi adesso | ||
— | 82.288 USDT | −2.35% | 3.049 M | +12.51% | 85.915 USDT | 79.244 USDT | 21.6 K | Vendi adesso | |
82.2682 USDT | −2.34% | 2.542 M | +25.89% | 85.9557 USDT | 79.1987 USDT | 23.697 K | Vendi adesso | ||
82.33 USDT | −2.28% | 1.58 M | +2.86% | 85.94 USDT | 79.18 USDT | 12.001 K | Vendi adesso | ||
82.246 USDT | −2.44% | 962.376 K | −29.53% | 85.896 USDT | 79.200 USDT | 8.327 K | Vendi adesso | ||
82.35 USD | −2.27% | 654.668 K | −40.44% | 85.75 USD | 79.31 USD | 3.983 K | Vendi adesso | ||
76.12 EUR | −2.44% | 526.889 K | +29.39% | 79.63 EUR | 73.52 EUR | 4.882 K | Vendi adesso | ||
— | 82.232 USD | −2.31% | 471.334 K | −17.36% | 85.861 USD | 79.214 USD | 3.725 K | Vendi adesso | |
82.30 USD | −2.28% | 308.595 K | −49.25% | 85.78 USD | 78.92 USD | 2.128 K | Vendi adesso | ||
0.001420 BTC | +1.43% | 267.21 K | −70.28% | 0.001465 BTC | 0.001381 BTC | 2.094 K | Vendi | ||
— | 82.55 USDT | −1.67% | 265.432 K | −7.24% | 86.02 USDT | 76.00 USDT | 2.195 K | Vendi adesso | |
82.338927 USD | −2.32% | 251.638 K | −71.29% | 85.779453 USD | 79.171923 USD | 2.094 K | Vendi adesso | ||
117100.0000 KRW | −2.09% | 236.625 K | −52.48% | 121700.0000 KRW | 113300.0000 KRW | 2.458 K | Vendi adesso | ||
0.02632 ETH | +3.09% | 208.82 K | −51.74% | 0.02666 ETH | 0.02532 ETH | 1.494 K | Vendi | ||
76.08 EUR | −3.22% | 196.157 K | −37.72% | 79.47 EUR | 73.48 EUR | 1.154 K | Vendi adesso | ||
0.001421 BTC | +1.43% | 125.783 K | −10.96% | 0.001465 BTC | 0.001382 BTC | 1.085 K | Vendi | ||
0.001419 BTC | +1.00% | 125.367 K | −36.71% | 0.001466 BTC | 0.001381 BTC | 1.016 K | Vendi | ||
0.026323 ETH | +2.94% | 97.291 K | −7.09% | 0.026648 ETH | 0.025283 ETH | 716 | Vendi | ||
0.001420 BTC | +1.28% | 86.673 K | −7.92% | 0.001461 BTC | 0.001384 BTC | 919 | Vendi | ||
82.33200000 USD | −2.51% | 84.903 K | −11.75% | 85.85400000 USD | 79.70800000 USD | 919 | Vendi adesso | ||
64.54 GBP | −2.26% | 73.866 K | −60.60% | 67.20 GBP | 62.51 GBP | 589 | Vendi adesso | ||
76.49 EUR | −2.34% | 64.449 K | +34.75% | 79.49 EUR | 73.53 EUR | 465 | Vendi adesso | ||
2693 TRY | −2.14% | 43.183 K | −50.06% | 2803 TRY | 2600 TRY | 248 | Vendi adesso | ||
82.26 USDT | −2.45% | 40.561 K | −61.97% | 85.90 USDT | 79.35 USDT | 220 | Vendi adesso | ||
82.525900 USD | −2.89% | 33.937 K | −89.10% | 85.602300 USD | 79.088200 USD | 236 | Vendi adesso | ||
0.0014204 BTC | +1.46% | 31.713 K | −35.49% | 0.0014653 BTC | 0.0013848 BTC | 255 | Vendi | ||
0.001424 BTC | +0.99% | 30.509 K | −36.84% | 0.001461 BTC | 0.001386 BTC | 210 | Vendi | ||
82.2780490 USD | −2.43% | 30.055 K | −37.50% | 85.8619369 USD | 79.2849582 USD | 255 | Vendi adesso | ||
2695 TRY | −2.00% | 28.651 K | −5.46% | 2804 TRY | 2585 TRY | 265 | Vendi adesso | ||
82.86300000 USDT | −1.82% | 26.633 K | −63.99% | 85.75200000 USDT | 79.53300000 USDT | 226 | Vendi adesso | ||
81.58 USD | −3.80% | 21.824 K | −25.37% | 85.25 USD | 79.88 USD | 129 | Vendi adesso | ||
0.001419 BTC | +1.50% | 10.708 K | −53.63% | 0.001462 BTC | 0.001380 BTC | 96 | Vendi | ||
82.56 USDT | −1.63% | 9.339 K | −2.61% | 85.85 USDT | 79.98 USDT | 75 | Vendi adesso | ||
0.00142177 BTC | +1.46% | 8.536 K | −70.95% | 0.00145786 BTC | 0.00138905 BTC | 65 | Vendi | ||
82.37 USDC | −1.96% | 7.862 K | −23.66% | 85.99 USDC | 79.27 USDC | 63 | Vendi adesso | ||
64.01 GBP | −3.03% | 7.692 K | −44.89% | 67.28 GBP | 62.86 GBP | 61 | Vendi adesso | ||
— | 3003.94 THB | −3.72% | 1.279 K | +18.64% | 3160.34 THB | 2921.99 THB | 10 | Vendi adesso | |
0.0256 ETH | −0.39% | 1.086 K | −70.56% | 0.0259 ETH | 0.0256 ETH | 6 | Vendi | ||
0.001447 BTC | −3.85% | 791 | +236.47% | 0.001447 BTC | 0.001387 BTC | 9 | Compra | ||
83.340761 USD | −10.11% | 670 | +186.21% | 84.147319 USD | 82.241582 USD | 9 | Vendi | ||
0.00138589 BTC | −5.81% | 512 | −5.68% | 0.00138589 BTC | 0.00138589 BTC | 0 | Vendi | ||
82.199 USDC | −2.76% | 195 | +5.71% | 85.609 USDC | 79.365 USDC | 2 | Vendi adesso | ||
0.001425120 BTC | +1.27% | 161 | −21.94% | 0.001425120 BTC | 0.001425120 BTC | 1 | Vendi | ||
8.8380 KCS | +0.89% | 0 | — | 9.0411 KCS | 8.5600 KCS | 94 | Vendi | ||
8.70 USD | −4.50% | — | — | 9.11 USD | 8.70 USD | 17 | Vendi adesso | ||
18.12 WFTM | −0.43% | — | — | 18.20 WFTM | 18.07 WFTM | 2 | Vendi | ||
82.35 USDT | −2.29% | — | — | 85.90 USDT | 79.20 USDT | 43.16 K | Vendi adesso | ||
82.25 USDT | −2.35% | — | — | 85.85 USDT | 79.18 USDT | 7.395 M | Vendi adesso | ||
82.2428 USDT | −2.35% | — | — | 85.8800 USDT | 79.1283 USDT | 954.712 K | Vendi adesso | ||
82.28 USD | −4.82% | — | — | 86.68 USD | 79.37 USD | 21 | Vendi adesso |