Offerte Cyber MondayFino al 70% in meno
AaveAaveAave
#42#42#42

Aave

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Aave

Ottieni i prezzi della criptovaluta Aave su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su AAVE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance242,86 USDT+3,06%487,03 M−0,51%249,68 USDT221,84 USDT1,72 M
Compra adesso
AAVEUSDTAAVE / TetherUSBinance242,55 USDT+3,04%146,25 M+1,95%249,35 USDT221,05 USDT519,17 K
Compra adesso
AAVEUSDTAave / Tether USWhiteBIT242,5249 USDT+3,01%50,35 M+10,05%249,3349 USDT221,8201 USDT181,23 K
Compra adesso
AAVEUSDAave / US DollarCoinbase242,67 USD+3,04%32,9 M+18,30%252,59 USD221,30 USD118,19 K
Compra
AAVEKRWAave / KRWUpBit337.900,0 KRW+3,02%29,55 M−25,44%347.050,0 KRW226.000,0 KRW112,36 K
Compra adesso
AAVEETHAAVE / EthereumBinance0,06788 ETH+4,85%16,85 M+2,25%0,06953 ETH0,06221 ETH60,24 K
Compra adesso
AAVEUSDTAave / TetherHitBTC242,4326 USDT+3,03%14,79 M+50,01%248,8909 USDT221,9927 USDT54,02 K
Compra adesso
AAVEUSDTAave / Tether USDPoloniex239,93 USDT+2,76%12,3 M−7,68%245,81 USDT220,59 USDT40,09 K
Compra adesso
AAVEUSDTAave / TetherKuCoin242,467 USDT+3,03%10,35 M−2,40%249,300 USDT221,587 USDT34,25 K
Compra adesso
AAVEUSDTAAVE / Tether USDHTX242,3178 USDT+0,08%6,03 M+18,61%249,2510 USDT236,9866 USDT2,05 K
Compra
AAVEUSDAave / U. S. DollarKraken242,09 USD+2,86%5,57 M+5,65%249,22 USD222,00 USD18,08 K
Compra adesso
AAVEBTCAAVE / BitcoinBinance0,002541 BTC+3,46%5,4 M+8,23%0,002600 BTC0,002351 BTC19,55 K
Compra
AAVEUSDAAVE / US DollarBinance242,603093 USD+3,03%5,34 M+8,64%249,456870 USD221,909760 USD19,54 K
Compra adesso
AAVEUSDCAAVE / USD CoinBinance242,60 USDC+3,10%4,7 M+6,57%249,40 USDC221,65 USDC14,84 K
Compra
AAVEKRWAAVE / South Korean WonBithumb337.100,0000 KRW+2,84%4,12 M−20,03%347.000,0000 KRW220.100,0000 KRW16,28 K
Compra adesso
AAVEUSDTAAVE / TETHERCoinEx241,93 USDT+2,78%3,35 M+31,48%249,57 USDT221,68 USDT12,13 K
Compra adesso
AAVEUSDTAave / TetherCrypto.com242,327 USDT+2,94%2,82 M+1,67%249,000 USDT221,611 USDT9,95 K
Compra adesso
AAVETRYAAVE / Turkish LiraBinance8.445 TRY+3,20%1,71 M+11,60%8.690 TRY7.773 TRY5,19 K
Compra adesso
AAVEUSDTAAVE / USDT Spot Trading PairPhemex242,40 USDT+2,98%1,65 M−2,39%249,38 USDT221,85 USDT5,42 K
Compra adesso
AAVEEURAave / EuroCoinbase229,94 EUR+2,52%1,6 M−16,51%237,24 EUR210,67 EUR5,54 K
Compra adesso
AAVEBTCAave / BitcoinWhiteBIT0,002541 BTC+3,63%1,54 M+0,30%0,002597 BTC0,002359 BTC5,3 K
Compra adesso
AAVEEURAave / EuroKraken230,40 EUR+2,69%1,43 M−6,82%237,00 EUR210,80 EUR4,02 K
Compra adesso
AAVEBTCAave / BitcoinCoinbase0,002542 BTC+3,50%1,43 M+43,47%0,002599 BTC0,002359 BTC5,15 K
Compra adesso
AAVEUSDAave / USDCrypto.com242,214 USD+2,93%1,32 M−5,99%249,000 USD221,569 USD4,41 K
Compra adesso
AAVEUSDAave / U.S. dollarBitstamp241,71 USD+2,55%935,12 K+77,89%249,28 USD223,80 USD1,33 K
Compra adesso
AAVEBTCAave / BitcoinKraken0,002536 BTC+3,17%881,37 K+127,27%0,002599 BTC0,002256 BTC3,26 K
Compra adesso
AAVEGBPAave / British PoundCoinbase190,72 GBP+2,90%386,69 K−16,89%196,60 GBP175,10 GBP1,32 K
Compra adesso
AAVETRYAave / Turkish liraWhiteBIT8.446 TRY+3,14%382,79 K−8,48%8.687 TRY7.738 TRY1,4 K
Compra adesso
AAVEUSDAAVE / U.S. DollarGemini243,488400 USD+3,49%335,62 K−15,28%249,576100 USD228,000000 USD1,19 K
Compra adesso
AAVEETHAave / EthereumKraken0,0678 ETH+4,95%307,4 K+267,65%0,0693 ETH0,0623 ETH1,13 K
Compra adesso
AAVEUSTAAVE / USTBitfinex241,33000000 USDT+2,59%302,25 K+111,25%248,60000000 USDT221,92000000 USDT501
Compra adesso
AAVEUSDTAave / USD TetherBitazza241,81 USDT+2,57%283,25 K+2,28%248,34 USDT224,11 USDT929
Compra
AAVEBTCAave / BitcoinKuCoin0,002526 BTC+2,60%269,73 K+91,05%0,002599 BTC0,002361 BTC862
Compra
AAVESGDAAVE / SINGAPORE DOLLARTokenize325,7800 SGD+3,14%257,54 K−13,30%334,4600 SGD298,2400 SGD259,77 K
Compra adesso
AAVEUSDAAVE / US DOLLARTokenize242,1300 USD+3,09%256,1 K−12,98%248,7600 USD221,6900 USD191,88 K
Compra adesso
AAVEUSDAAVE / DollarBitfinex242,70000000 USD+2,91%205,74 K+3,17%249,08000000 USD223,38000000 USD477
Compra adesso
AAVEBTCAAVE / BitcoinBitfinex0,002536 BTC+3,09%192,6 K+2,86%0,002596 BTC0,002366 BTC477
Compra
AAVEEURAave / EuroBitstamp230,07 EUR+2,66%167,58 K−26,00%238,34 EUR210,94 EUR506
Compra adesso
AAVEGBPAave / British PoundKraken190,47 GBP+2,60%112,25 K−39,45%196,38 GBP175,67 GBP178
Compra adesso
AAVEUSDTAAVE / TetherUSBinance.US242,85 USDT+2,54%97,14 K−13,44%247,28 USDT222,36 USDT336
Compra adesso
AAVEBTCAave / BTCUpBit0,002563050 BTC+2,17%74,7 K+647,89%0,002563050 BTC0,002051860 BTC273
Compra
AAVEBTCAAVE / BITCOINCoinEx0,00254063 BTC+3,16%60,62 K−69,86%0,00261285 BTC0,00236757 BTC239
Compra
AAVEUSDCAAVE / USD COINCoinEx242,87 USDC+2,96%10,33 K+202,42%248,99 USDC223,18 USDC40
Compra adesso
AAVETHBAave / Thai BahtBitazza8.321,09 THB+3,02%5,92 K+12,28%8.549,34 THB7.750,00 THB21
Compra
AAVEBTCAave / BitcoinBitstamp0,00244259 BTC−0,28%2,98 K+860,01%0,00252565 BTC0,00244224 BTC11
Compra
AAVEETHAave / EthereumHitBTC0,067623 ETH+4,91%1,16 K+1.587,48%0,069273 ETH0,061383 ETH5
Compra adesso
AAVEBTCAave / BitcoinPoloniex0,002562 BTC−2,18%653+1,08%0,002603 BTC0,002355 BTC3
Compra
AAVEUSDAave / US DollarPoloniex245,307862 USD−2,10%651+33,21%246,717520 USD221,293816 USD3
Compra
AAVEBTCAave / BitcoinHitBTC0,0025468 BTC+2,13%482+235,26%0,0025845 BTC0,0023552 BTC2
Compra adesso
AAVEUSDAave / US DollarHitBTC243,3966573 USD+2,15%465+237,05%248,1065209 USD223,9010287 USD2
Compra adesso
AAVEUSDCAave / USD CoinHitBTC243,990 USDC+3,00%280+277,56%247,934 USDC224,271 USDC1
Compra adesso
AAVEKCSAave / KuCoin TokenKuCoin19,4824 KCS+3,43%0—20,1913 KCS18,0256 KCS50
Compra adesso
AAVEXSGDAAVE / XSGDTokenize325,7800 XSGD+3,14%0—334,4600 XSGD298,2400 XSGD258,23 K
Compra adesso
AAVEFDUSDAAVE / FDUSDBinance243,14 FDUSD+3,13%0—249,84 FDUSD223,00 FDUSD1,51 K
Compra
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX242,7094 USDT+3,00%——249,5961 USDT221,8667 USDT747,33 K
Compra adesso
AAVEUSDTAAVE / TETHERWOO X242,51 USDT+3,01%——249,41 USDT221,55 USDT110,19 K
Compra adesso
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io242,74 USDT+2,98%——249,63 USDT221,97 USDT3,8 M
Compra adesso
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)23,34 WFTM−19,00%——28,81 WFTM23,34 WFTM7
Vendi adesso
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X242,75 USDT+3,10%——249,54 USDT221,71 USDT1,99 M
Compra adesso
AAVEUSDAAVE / U.S. DOLLARBTSE242,56 USD+2,98%——249,40 USD221,65 USD20,72 K
Compra adesso
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)28,60 USD−2,68%——29,39 USD28,60 USD196
Compra
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC242,73 USDT+3,00%——249,65 USDT222,06 USDT13,05 M
Compra adesso