Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
97.39 USDT | −0.92% | 40.261 M | −3.77% | 99.60 USDT | 97.26 USDT | 120.238 K | Compra | ||
97.46 USDT | −0.90% | 6.847 M | −13.80% | 99.61 USDT | 97.39 USDT | 15.056 K | Compra | ||
97.61 USDT | −0.80% | 6.777 M | +21.37% | 99.69 USDT | 97.43 USDT | 18.279 K | Compra | ||
97.4260 USDT | −0.70% | 4.227 M | +19.31% | 99.7695 USDT | 97.3346 USDT | 27.703 K | Compra | ||
97.4950 USDT | −0.82% | 3.04 M | −6.29% | 99.5053 USDT | 97.3284 USDT | 8.942 K | Compra | ||
97.44 USD | −0.80% | 2.157 M | −7.86% | 99.48 USD | 97.23 USD | 4.325 K | Compra | ||
— | 97.496 USDT | −0.85% | 1.571 M | +9.68% | 99.587 USDT | 97.392 USDT | 4.108 K | Compra | |
97.5125 USDT | −0.88% | 1.094 M | +11.43% | 99.5040 USDT | 97.3660 USDT | 3.539 K | Compra | ||
136750.0 KRW | −0.83% | 1.004 M | −30.11% | 139700.0 KRW | 136700.0 KRW | 2.283 K | Neutro | ||
97.44 USDT | −0.94% | 750.318 K | −8.36% | 99.58 USDT | 97.35 USDT | 1.736 K | Compra | ||
97.487 USDT | −0.86% | 461.657 K | −12.94% | 99.576 USDT | 97.399 USDT | 1.004 K | Compra | ||
— | 97.347 USD | −0.90% | 292.758 K | +1.57% | 99.442 USD | 97.270 USD | 838 | Compra | |
— | 97.31 USDT | −0.73% | 263.428 K | −4.65% | 99.69 USDT | 97.11 USDT | 884 | Compra | |
0.001557 BTC | −0.38% | 210.622 K | −13.83% | 0.001575 BTC | 0.001550 BTC | 368 | Compra | ||
97.525877 USD | −0.76% | 203.737 K | −14.75% | 99.482009 USD | 97.344487 USD | 367 | Compra | ||
0.001557 BTC | −0.38% | 195.979 K | +24.84% | 0.001575 BTC | 0.001549 BTC | 559 | Compra | ||
97.74 USD | −0.81% | 186.197 K | −10.06% | 99.39 USD | 97.35 USD | 379 | Compra | ||
90.75 EUR | −1.05% | 185.592 K | +75.98% | 92.60 EUR | 90.75 EUR | 281 | Compra | ||
97.44 USD | −0.88% | 177.598 K | +3.61% | 99.24 USD | 97.41 USD | 1.001 K | Compra | ||
136500.0000 KRW | −1.02% | 116.691 K | +19.98% | 139400.0000 KRW | 136400.0000 KRW | 139 | Neutro | ||
0.02846 ETH | −0.42% | 67.521 K | −13.49% | 0.02879 ETH | 0.02833 ETH | 187 | Neutro | ||
97.625000 USD | −0.61% | 62.62 K | +247.71% | 98.525200 USD | 97.299000 USD | 16 | Compra | ||
91.15 EUR | −0.30% | 59.982 K | +1.40% | 92.53 EUR | 90.74 EUR | 98 | Compra | ||
0.001563 BTC | −0.51% | 58.811 K | −79.72% | 0.001566 BTC | 0.001551 BTC | 90 | Compra | ||
97.48 USDT | −0.82% | 47.349 K | +13.11% | 99.66 USDT | 97.33 USDT | 117 | Compra | ||
3191 TRY | −0.84% | 34.738 K | −20.77% | 3254 TRY | 3184 TRY | 93 | Compra | ||
0.028352 ETH | −0.69% | 28.578 K | −34.52% | 0.028791 ETH | 0.028263 ETH | 101 | Neutro | ||
77.25 GBP | −1.49% | 21.81 K | −47.64% | 78.33 GBP | 77.25 GBP | 36 | Compra | ||
0.0015583 BTC | −0.24% | 21.747 K | +41.80% | 0.0015758 BTC | 0.0015496 BTC | 45 | Compra | ||
97.4827260 USD | −0.76% | 21.427 K | +42.73% | 99.5314045 USD | 97.3591103 USD | 45 | Compra | ||
3190 TRY | −0.93% | 12.803 K | −11.93% | 3239 TRY | 3187 TRY | 48 | Compra | ||
91.00 EUR | −1.75% | 11.136 K | −63.51% | 92.60 EUR | 90.86 EUR | 20 | Compra | ||
0.00156154 BTC | −0.50% | 10.011 K | −8.04% | 0.00156939 BTC | 0.00155012 BTC | 32 | Compra | ||
97.34 USDC | −0.91% | 9.426 K | −12.50% | 99.42 USDC | 97.15 USDC | 29 | Compra | ||
0.001561 BTC | −0.06% | 9.41 K | −64.31% | 0.001566 BTC | 0.001557 BTC | 4 | Compra | ||
0.001555 BTC | −0.58% | 6.366 K | +21.30% | 0.001574 BTC | 0.001551 BTC | 37 | Compra | ||
97.77200000 USDT | −0.88% | 6.083 K | −39.53% | 99.46900000 USDT | 97.61100000 USDT | 11 | Compra | ||
97.68800000 USD | −0.79% | 5.71 K | −41.77% | 99.19900000 USD | 97.55100000 USD | 8 | Compra | ||
95.79 USDT | −2.75% | 5.425 K | +47.51% | 98.99 USDT | 95.79 USDT | 11 | Neutro | ||
0.001561 BTC | −0.32% | 4.843 K | −38.90% | 0.001570 BTC | 0.001552 BTC | 8 | Compra | ||
98.19 USD | −0.94% | 1.901 K | +86.44% | 98.19 USD | 97.80 USD | 1 | Compra | ||
— | 3597.03 THB | +0.25% | 1.71 K | −44.86% | 3653.61 THB | 3566.30 THB | 9 | Compra | |
0.0283 ETH | −1.05% | 1.497 K | −42.94% | 0.0283 ETH | 0.0283 ETH | 3 | Neutro | ||
77.36 GBP | −1.41% | 1.172 K | −84.06% | 78.22 GBP | 77.36 GBP | 2 | Compra | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutro | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutro | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | Compra | ||
0.00157557 BTC | +7.62% | 116 | −49.25% | 0.00157557 BTC | 0.00157004 BTC | 1 | Compra | ||
97.800 USDC | −1.18% | 34 | +2.81% | 99.253 USDC | 97.800 USDC | 0 | Compra | ||
9.7181 KCS | −1.64% | 0 | — | 9.9212 KCS | 9.7181 KCS | 18 | Compra | ||
97.61 USDT | −0.73% | — | — | 99.60 USDT | 97.39 USDT | 6.664 K | Compra | ||
18.00 WFTM | +0.40% | — | — | 18.00 WFTM | 17.85 WFTM | 1 | Vendi | ||
97.42 USDT | −0.88% | — | — | 99.50 USDT | 97.29 USDT | 1.175 M | Compra | ||
97.61 USD | −0.61% | — | — | 99.35 USD | 97.31 USD | 30 | Compra | ||
10.49 USD | −0.22% | — | — | 10.51 USD | 10.42 USD | 14 | Vendi | ||
97.4650 USDT | −0.84% | — | — | 99.5761 USDT | 97.3189 USDT | 61.097 K | Compra |