Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
90.64 USDT | −7.78% | 93.317 M | +105.07% | 99.60 USDT | 88.36 USDT | 977.894 K | Vendi | ||
90.77 USDT | −7.71% | 16.186 M | +81.99% | 99.61 USDT | 88.60 USDT | 171.247 K | Vendi | ||
90.81 USDT | −7.71% | 5.476 M | −27.85% | 99.69 USDT | 89.17 USDT | 49.39 K | Vendi | ||
90.7544 USDT | −4.40% | 4.213 M | +3.02% | 95.0236 USDT | 88.5303 USDT | 10.682 K | Vendi | ||
90.6673 USDT | −7.77% | 3.544 M | +8.90% | 99.5053 USDT | 88.4849 USDT | 34.333 K | Vendi | ||
90.60 USD | −7.77% | 2.928 M | +0.58% | 99.48 USD | 88.56 USD | 28.992 K | Vendi | ||
127700.0 KRW | −7.40% | 2.029 M | +15.01% | 139700.0 KRW | 124550.0 KRW | 20.814 K | Vendi | ||
— | 90.732 USDT | −7.73% | 1.861 M | −0.11% | 99.587 USDT | 88.739 USDT | 19.014 K | Vendi | |
90.7220 USDT | −7.78% | 1.336 M | +22.04% | 99.5040 USDT | 88.6393 USDT | 13.548 K | Vendi | ||
90.75 USDT | −7.74% | 906.869 K | −5.28% | 99.58 USDT | 88.62 USDT | 9.191 K | Vendi | ||
90.755 USDT | −7.71% | 893.856 K | +58.74% | 99.576 USDT | 88.634 USDT | 9.315 K | Vendi | ||
90.67 USD | −7.99% | 697.897 K | +194.49% | 99.39 USD | 88.61 USD | 7.472 K | Vendi | ||
0.001466 BTC | −6.21% | 472.436 K | +69.40% | 0.001575 BTC | 0.001432 BTC | 4.95 K | Neutro | ||
90.768211 USD | −7.64% | 462.457 K | +70.40% | 99.482009 USD | 88.591081 USD | 4.95 K | Vendi | ||
— | 90.608 USD | −7.75% | 441.814 K | +31.65% | 99.442 USD | 88.664 USD | 4.565 K | Vendi | |
90.60 USD | −7.84% | 424.51 K | +124.09% | 99.24 USD | 88.48 USD | 4.475 K | Vendi | ||
— | 91.06 USDT | −7.11% | 273.596 K | +3.73% | 99.69 USDT | 88.69 USDT | 2.562 K | Vendi | |
84.26 EUR | −8.12% | 254.837 K | +32.82% | 92.60 EUR | 82.52 EUR | 2.644 K | Vendi | ||
127400.0000 KRW | −7.61% | 223.676 K | +38.04% | 139400.0000 KRW | 125000.0000 KRW | 2.257 K | Vendi | ||
0.02651 ETH | −7.24% | 196.466 K | +87.14% | 0.02879 ETH | 0.02599 ETH | 2.054 K | Vendi | ||
84.45 EUR | −7.62% | 169.082 K | +157.90% | 92.53 EUR | 82.47 EUR | 1.786 K | Vendi | ||
0.001463 BTC | −6.40% | 168.613 K | −21.19% | 0.001575 BTC | 0.001434 BTC | 1.656 K | Neutro | ||
90.244300 USD | −8.12% | 145.019 K | +126.57% | 98.525200 USD | 88.290000 USD | 1.461 K | Vendi | ||
0.001467 BTC | −6.62% | 125.757 K | +65.74% | 0.001566 BTC | 0.001436 BTC | 1.347 K | Neutro | ||
90.81 USDT | −7.61% | 63.288 K | +58.83% | 99.66 USDT | 88.88 USDT | 526 | Vendi | ||
0.026474 ETH | −7.27% | 56.391 K | +18.75% | 0.028791 ETH | 0.025964 ETH | 578 | Vendi | ||
71.45 GBP | −8.89% | 56.03 K | +36.75% | 78.33 GBP | 70.00 GBP | 598 | Vendi | ||
2966 TRY | −7.83% | 47.562 K | +26.15% | 3254 TRY | 2895 TRY | 515 | Vendi | ||
90.60000000 USD | −7.99% | 44.119 K | +290.76% | 99.19900000 USD | 88.99100000 USD | 476 | Vendi | ||
0.001462 BTC | −6.64% | 43.873 K | +293.86% | 0.001570 BTC | 0.001434 BTC | 476 | Neutro | ||
84.48 EUR | −8.79% | 42.066 K | +242.53% | 92.60 EUR | 82.56 EUR | 450 | Vendi | ||
90.82100000 USDT | −7.93% | 31.138 K | +159.11% | 99.46900000 USDT | 88.96000000 USDT | 341 | Vendi | ||
0.00146300 BTC | −6.78% | 29.152 K | +190.17% | 0.00156939 BTC | 0.00143780 BTC | 302 | Neutro | ||
0.001464 BTC | −6.27% | 28.306 K | +157.40% | 0.001566 BTC | 0.001435 BTC | 304 | Neutro | ||
0.0014644 BTC | −6.25% | 27.944 K | +17.71% | 0.0015758 BTC | 0.0014316 BTC | 267 | Neutro | ||
90.7026369 USD | −7.66% | 27.392 K | +16.29% | 99.5314045 USD | 88.7510699 USD | 267 | Vendi | ||
2965 TRY | −7.92% | 26.139 K | +111.63% | 3239 TRY | 2894 TRY | 270 | Vendi | ||
0.001456 BTC | −6.91% | 14.049 K | +198.50% | 0.001574 BTC | 0.001432 BTC | 148 | Neutro | ||
90.65 USDC | −7.72% | 10.557 K | +5.05% | 99.42 USDC | 88.61 USDC | 99 | Vendi | ||
90.42 USD | −8.78% | 9.749 K | +418.14% | 98.19 USD | 89.30 USD | 106 | Vendi | ||
71.42 GBP | −8.98% | 8.459 K | +591.41% | 78.22 GBP | 70.04 GBP | 92 | Vendi | ||
91.14 USDT | −7.47% | 5.103 K | −21.29% | 98.99 USDT | 89.20 USDT | 50 | Vendi | ||
0.0266 ETH | −6.99% | 3.792 K | +121.96% | 0.0283 ETH | 0.0261 ETH | 31 | Vendi | ||
— | 3299.07 THB | −8.05% | 1.951 K | −26.78% | 3653.61 THB | 3261.48 THB | 19 | Vendi | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutro | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutro | ||
0.00153784 BTC | −2.39% | 385 | +68.14% | 0.00153784 BTC | 0.00153784 BTC | 3 | Compra | ||
0.001448350 BTC | −7.76% | 115 | +105.08% | 0.001513560 BTC | 0.001448350 BTC | 1 | Neutro | ||
91.309 USDC | −7.74% | 74 | +69.22% | 99.253 USDC | 88.494 USDC | 1 | Vendi | ||
9.0411 KCS | −8.49% | 0 | — | 9.9212 KCS | 8.9600 KCS | 121 | Vendi | ||
90.74 USDT | −7.72% | — | — | 99.60 USDT | 88.66 USDT | 47.015 K | Vendi | ||
90.64 USDT | −7.77% | — | — | 99.50 USDT | 88.41 USDT | 16.094 M | Vendi | ||
10.56 USD | +0.41% | — | — | 10.56 USD | 10.42 USD | 23 | Vendi | ||
18.08 WFTM | +0.83% | — | — | 18.08 WFTM | 17.85 WFTM | 2 | Vendi | ||
90.6517 USDT | −7.77% | — | — | 99.5761 USDT | 88.4600 USDT | 306.175 K | Vendi | ||
91.75 USD | −6.58% | — | — | 99.35 USD | 91.47 USD | 82 | Vendi |